Ribbita by Virtuals Historical Data

TIBBIR Page 28
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $ 0.105
-0.60%
$ 100.92 million $ 903,406
Jun 24, 9 PM $ 0.105
+1.84%
$ 101.51 million $ 879,514
Jun 24, 8 PM $ 0.103
+2.59%
$ 99.67 million $ 859,139
Jun 24, 7 PM $ 0.101
+0.00%
$ 97.16 million $ 834,485
Jun 24, 6 PM $ 0.101
+1.03%
$ 97.16 million $ 841,230
Jun 24, 5 PM $ 0.0997
-1.61%
$ 96.05 million $ 973,008
Jun 24, 4 PM $ 0.101
-1.17%
$ 97.68 million $ 968,248
Jun 24, 3 PM $ 0.103
-2.09%
$ 98.83 million $ 949,025
Jun 24, 2 PM $ 0.105
-1.12%
$ 100.94 million $ 933,703
Jun 24, 1 PM $ 0.106
-2.15%
$ 102.09 million $ 930,930
Jun 24, 12 PM $ 0.108
-0.45%
$ 104.33 million $ 933,272
Jun 24, 11 AM $ 0.109
+0.61%
$ 104.93 million $ 925,604
Jun 24, 10 AM $ 0.108
-0.14%
$ 104.34 million $ 936,937
Jun 24, 9 AM $ 0.108
-0.03%
$ 104.45 million $ 940,787
Jun 24, 8 AM $ 0.108
-1.10%
$ 104.47 million $ 942,623
Jun 24, 7 AM $ 0.11
-0.35%
$ 105.63 million $ 944,655
Jun 24, 6 AM $ 0.11
+0.05%
$ 106 million $ 946,883
Jun 24, 5 AM $ 0.11
+0.42%
$ 105.96 million $ 944,342
Jun 24, 4 AM $ 0.11
-0.17%
$ 105.52 million $ 962,660
Jun 24, 3 AM $ 0.11
-0.05%
$ 105.71 million $ 952,030
Jun 24, 2 AM $ 0.11
-0.47%
$ 105.77 million $ 957,442
Jun 24, 1 AM $ 0.11
+0.96%
$ 106.29 million $ 964,279
Jun 24, 12 AM $ 0.109
+0.92%
$ 105.29 million $ 961,801
Jun 23, 11 PM $ 0.108
-0.26%
$ 104.33 million $ 967,055
Jun 23, 10 PM $ 0.109
+0.02%
$ 104.6 million $ 972,242
Jun 23, 9 PM $ 0.109
+0.32%
$ 104.58 million $ 988,659
Jun 23, 8 PM $ 0.108
+0.66%
$ 104.21 million $ 986,813
Jun 23, 7 PM $ 0.107
+0.24%
$ 103.54 million $ 1.02 million
Jun 23, 6 PM $ 0.107
+2.52%
$ 103.29 million $ 1.03 million
Jun 23, 5 PM $ 0.105
-0.51%
$ 100.75 million $ 875,851
Jun 23, 4 PM $ 0.105
+0.08%
$ 101.28 million $ 875,545
Jun 23, 3 PM $ 0.105
-0.95%
$ 101.21 million $ 875,523
Jun 23, 2 PM $ 0.106
+0.04%
$ 102.18 million $ 870,794
Jun 23, 1 PM $ 0.106
+1.65%
$ 102.14 million $ 868,701
Jun 23, 12 PM $ 0.104
-0.48%
$ 100.48 million $ 865,396
Jun 23, 11 AM $ 0.105
+1.79%
$ 100.96 million $ 876,890
Jun 23, 10 AM $ 0.103
+0.58%
$ 99.1 million $ 865,302
Jun 23, 9 AM $ 0.102
+0.19%
$ 98.45 million $ 859,923
Jun 23, 8 AM $ 0.102
-1.00%
$ 98.29 million $ 856,668
Jun 23, 7 AM $ 0.103
-0.02%
$ 99.3 million $ 835,529
Jun 23, 6 AM $ 0.103
-1.59%
$ 99.33 million $ 840,221
Jun 23, 5 AM $ 0.105
-0.86%
$ 100.94 million $ 844,481
Jun 23, 4 AM $ 0.106
+0.41%
$ 101.82 million $ 830,928
Jun 23, 3 AM $ 0.105
-0.33%
$ 101.33 million $ 835,102
Jun 23, 2 AM $ 0.106
-0.08%
$ 101.66 million $ 832,385
Jun 23, 1 AM $ 0.106
-0.06%
$ 101.74 million $ 858,954
Jun 23, 12 AM $ 0.106
-0.05%
$ 101.82 million $ 890,032
Jun 22, 11 PM $ 0.106
-0.38%
$ 101.86 million $ 931,108
Jun 22, 10 PM $ 0.106
-2.21%
$ 102.25 million $ 927,766
Jun 22, 9 PM $ 0.109
+0.38%
$ 104.56 million $ 930,813