Ribbita by Virtuals Historical Data

TIBBIR Page 28
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 0.161
-1.45%
$ 155.01 million $ 1.8 million
Apr 25, 6 PM $ 0.163
-0.18%
$ 157.29 million $ 1.82 million
Apr 25, 5 PM $ 0.164
+0.02%
$ 157.57 million $ 1.84 million
Apr 25, 4 PM $ 0.164
-0.56%
$ 157.54 million $ 1.83 million
Apr 25, 3 PM $ 0.164
+0.07%
$ 158.42 million $ 1.83 million
Apr 25, 2 PM $ 0.164
-0.45%
$ 158.3 million $ 1.84 million
Apr 25, 1 PM $ 0.165
+0.43%
$ 159.03 million $ 1.85 million
Apr 25, 12 PM $ 0.164
+0.15%
$ 158.35 million $ 1.85 million
Apr 25, 11 AM $ 0.164
-0.30%
$ 158.11 million $ 1.85 million
Apr 25, 10 AM $ 0.164
-0.04%
$ 158.39 million $ 1.87 million
Apr 25, 9 AM $ 0.164
-0.19%
$ 158.45 million $ 1.88 million
Apr 25, 8 AM $ 0.165
-1.05%
$ 158.75 million $ 1.89 million
Apr 25, 7 AM $ 0.167
-0.21%
$ 160.43 million $ 1.96 million
Apr 25, 6 AM $ 0.167
+0.24%
$ 160.78 million $ 1.98 million
Apr 25, 5 AM $ 0.167
-2.37%
$ 160.4 million $ 1.97 million
Apr 25, 4 AM $ 0.171
+0.22%
$ 164.3 million $ 1.93 million
Apr 25, 3 AM $ 0.17
+0.22%
$ 163.94 million $ 1.91 million
Apr 25, 2 AM $ 0.17
+0.92%
$ 163.58 million $ 1.9 million
Apr 25, 1 AM $ 0.168
+0.08%
$ 162.09 million $ 1.87 million
Apr 25, 12 AM $ 0.168
+0.60%
$ 161.96 million $ 1.87 million
Apr 24, 11 PM $ 0.167
+1.71%
$ 160.96 million $ 1.87 million
Apr 24, 10 PM $ 0.164
-0.44%
$ 158.25 million $ 1.81 million
Apr 24, 9 PM $ 0.165
-0.15%
$ 158.96 million $ 1.79 million
Apr 24, 8 PM $ 0.165
+1.64%
$ 159.19 million $ 1.76 million
Apr 24, 7 PM $ 0.163
+0.93%
$ 156.61 million $ 1.69 million
Apr 24, 6 PM $ 0.161
+0.19%
$ 155.17 million $ 1.66 million
Apr 24, 5 PM $ 0.161
+0.15%
$ 154.87 million $ 1.65 million
Apr 24, 4 PM $ 0.161
-0.16%
$ 154.64 million $ 1.67 million
Apr 24, 3 PM $ 0.161
+0.28%
$ 154.7 million $ 1.66 million
Apr 24, 2 PM $ 0.16
-0.07%
$ 154.28 million $ 1.66 million
Apr 24, 1 PM $ 0.16
+0.14%
$ 154.4 million $ 1.66 million
Apr 24, 12 PM $ 0.16
-0.22%
$ 154.18 million $ 1.64 million
Apr 24, 11 AM $ 0.16
-0.36%
$ 154.53 million $ 1.66 million
Apr 24, 10 AM $ 0.161
-0.55%
$ 155.08 million $ 1.65 million
Apr 24, 9 AM $ 0.162
-0.80%
$ 155.71 million $ 1.67 million
Apr 24, 8 AM $ 0.163
+5.19%
$ 157.1 million $ 1.66 million
Apr 24, 7 AM $ 0.155
+1.71%
$ 149.36 million $ 1.51 million
Apr 24, 6 AM $ 0.152
-0.03%
$ 146.85 million $ 1.48 million
Apr 24, 5 AM $ 0.152
+0.10%
$ 146.89 million $ 1.48 million
Apr 24, 4 AM $ 0.152
-0.65%
$ 146.74 million $ 1.46 million
Apr 24, 3 AM $ 0.153
-0.80%
$ 147.7 million $ 1.46 million
Apr 24, 2 AM $ 0.155
+0.17%
$ 148.9 million $ 1.47 million
Apr 24, 1 AM $ 0.154
+0.86%
$ 148.64 million $ 1.5 million
Apr 24, 12 AM $ 0.153
+0.16%
$ 147.38 million $ 1.5 million
Apr 23, 11 PM $ 0.153
+0.07%
$ 147.14 million $ 1.51 million
Apr 23, 10 PM $ 0.153
+0.44%
$ 147.04 million $ 1.52 million
Apr 23, 9 PM $ 0.152
+0.20%
$ 146.39 million $ 1.53 million
Apr 23, 8 PM $ 0.152
+1.15%
$ 146.08 million $ 1.52 million
Apr 23, 7 PM $ 0.15
+0.35%
$ 144.42 million $ 1.51 million
Apr 23, 6 PM $ 0.149
+0.33%
$ 143.91 million $ 1.49 million