Ribbita by Virtuals Historical Data

TIBBIR Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.168
+3.58%
$ 167.65 million $ 7.52 million
Feb 24, 5 PM $ 0.162
-0.34%
$ 161.87 million $ 7.4 million
Feb 24, 4 PM $ 0.162
+4.61%
$ 162.28 million $ 7.39 million
Feb 24, 3 PM $ 0.155
+1.35%
$ 155.22 million $ 7.27 million
Feb 24, 2 PM $ 0.153
+1.38%
$ 153.15 million $ 7.18 million
Feb 24, 1 PM $ 0.151
+0.74%
$ 151.07 million $ 7.19 million
Feb 24, 12 PM $ 0.15
-0.11%
$ 149.96 million $ 7.18 million
Feb 24, 11 AM $ 0.15
+0.02%
$ 150.13 million $ 7.19 million
Feb 24, 10 AM $ 0.15
+0.72%
$ 150.11 million $ 7.24 million
Feb 24, 9 AM $ 0.149
-0.36%
$ 149.04 million $ 7.31 million
Feb 24, 8 AM $ 0.15
+0.18%
$ 149.64 million $ 7.31 million
Feb 24, 7 AM $ 0.149
+0.31%
$ 149.37 million $ 7.29 million
Feb 24, 6 AM $ 0.149
-0.08%
$ 148.91 million $ 7.3 million
Feb 24, 5 AM $ 0.149
-0.33%
$ 149.03 million $ 7.32 million
Feb 24, 4 AM $ 0.15
-1.07%
$ 149.53 million $ 7.32 million
Feb 24, 3 AM $ 0.151
-2.18%
$ 151.17 million $ 7.35 million
Feb 24, 2 AM $ 0.155
-1.05%
$ 154.53 million $ 7.39 million
Feb 24, 1 AM $ 0.156
-0.73%
$ 156.17 million $ 7.46 million
Feb 24, 12 AM $ 0.157
-0.14%
$ 157.32 million $ 7.55 million
Feb 23, 11 PM $ 0.158
+0.84%
$ 157.53 million $ 7.57 million
Feb 23, 10 PM $ 0.156
+3.06%
$ 156.22 million $ 7.55 million
Feb 23, 9 PM $ 0.152
-0.17%
$ 151.58 million $ 7.48 million
Feb 23, 8 PM $ 0.152
-2.12%
$ 151.84 million $ 7.53 million
Feb 23, 7 PM $ 0.155
+0.71%
$ 155.12 million $ 7.57 million
Feb 23, 6 PM $ 0.154
+1.26%
$ 154.03 million $ 7.6 million
Feb 23, 5 PM $ 0.152
+1.74%
$ 152.13 million $ 7.63 million
Feb 23, 4 PM $ 0.15
+0.73%
$ 149.53 million $ 7.65 million
Feb 23, 3 PM $ 0.148
-0.25%
$ 148.42 million $ 7.69 million
Feb 23, 2 PM $ 0.149
-1.35%
$ 148.79 million $ 7.71 million
Feb 23, 1 PM $ 0.151
+0.30%
$ 150.85 million $ 7.72 million
Feb 23, 12 PM $ 0.15
-2.12%
$ 150.41 million $ 7.73 million
Feb 23, 11 AM $ 0.154
+7.01%
$ 153.67 million $ 7.79 million
Feb 23, 10 AM $ 0.144
-6.40%
$ 143.61 million $ 7.64 million
Feb 23, 9 AM $ 0.153
-0.84%
$ 153.43 million $ 7.55 million
Feb 23, 8 AM $ 0.155
-0.56%
$ 154.72 million $ 7.55 million
Feb 23, 7 AM $ 0.156
-1.87%
$ 155.57 million $ 7.59 million
Feb 23, 6 AM $ 0.159
+1.34%
$ 158.53 million $ 7.62 million
Feb 23, 5 AM $ 0.156
-2.46%
$ 156.44 million $ 7.62 million
Feb 23, 4 AM $ 0.16
+0.33%
$ 160.39 million $ 7.62 million
Feb 23, 3 AM $ 0.16
-1.01%
$ 159.86 million $ 7.65 million
Feb 23, 2 AM $ 0.162
+6.33%
$ 161.5 million $ 8.07 million
Feb 23, 1 AM $ 0.152
-6.57%
$ 151.89 million $ 7.99 million
Feb 23, 12 AM $ 0.163
-2.20%
$ 162.58 million $ 7.94 million
Feb 22, 11 PM $ 0.166
-1.31%
$ 166.24 million $ 7.98 million
Feb 22, 10 PM $ 0.168
+1.25%
$ 168.45 million $ 8.01 million
Feb 22, 9 PM $ 0.166
-1.72%
$ 166.33 million $ 8.04 million
Feb 22, 8 PM $ 0.169
-2.55%
$ 169.25 million $ 8.09 million
Feb 22, 7 PM $ 0.174
+1.08%
$ 173.68 million $ 8.1 million
Feb 22, 6 PM $ 0.172
+0.47%
$ 171.82 million $ 8.09 million
Feb 22, 5 PM $ 0.171
+0.96%
$ 171.01 million $ 8.15 million