Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ribbita by Virtuals Historical Data

TIBBIR Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 12 AM $0.173
-0.61%
$166.8 million $1.43 million
Aug 17, 11 PM $0.174
+0.88%
$167.83 million $1.43 million
Aug 17, 10 PM $0.173
+0.60%
$166.37 million $1.44 million
Aug 17, 9 PM $0.172
-0.10%
$165.38 million $1.45 million
Aug 17, 8 PM $0.172
-0.07%
$165.55 million $1.46 million
Aug 17, 7 PM $0.172
-0.69%
$165.65 million $1.48 million
Aug 17, 6 PM $0.173
-0.70%
$166.8 million $1.52 million
Aug 17, 5 PM $0.174
-1.50%
$168.03 million $1.55 million
Aug 17, 4 PM $0.177
-1.57%
$170.6 million $1.56 million
Aug 17, 3 PM $0.18
+0.36%
$173.31 million $1.58 million
Aug 17, 2 PM $0.179
-1.43%
$172.68 million $1.61 million
Aug 17, 1 PM $0.182
+0.84%
$175.2 million $1.61 million
Aug 17, 12 PM $0.18
-0.62%
$173.73 million $1.63 million
Aug 17, 11 AM $0.182
+0.38%
$174.84 million $1.58 million
Aug 17, 10 AM $0.181
-0.28%
$174.27 million $1.59 million
Aug 17, 9 AM $0.181
+0.11%
$174.76 million $1.7 million
Aug 17, 8 AM $0.181
-0.10%
$174.57 million $1.72 million
Aug 17, 7 AM $0.181
-3.01%
$174.74 million $1.73 million
Aug 17, 6 AM $0.187
+1.08%
$180.15 million $1.65 million
Aug 17, 5 AM $0.185
+1.06%
$178.23 million $1.63 million
Aug 17, 4 AM $0.183
+5.66%
$176.36 million $1.58 million
Aug 17, 3 AM $0.173
+1.53%
$166.92 million $1.43 million
Aug 17, 2 AM $0.171
-0.43%
$164.39 million $1.42 million
Aug 17, 1 AM $0.171
+0.78%
$165.09 million $1.41 million
Aug 17, 12 AM $0.17
+0.22%
$163.82 million $1.43 million
Aug 16, 11 PM $0.17
-0.13%
$163.45 million $1.49 million
Aug 16, 10 PM $0.17
+0.11%
$163.66 million $1.49 million
Aug 16, 9 PM $0.17
-0.76%
$163.5 million $1.48 million
Aug 16, 8 PM $0.171
+0.89%
$164.75 million $1.5 million
Aug 16, 7 PM $0.17
-0.15%
$163.29 million $1.48 million
Aug 16, 6 PM $0.17
-0.07%
$163.53 million $1.45 million
Aug 16, 5 PM $0.17
-1.38%
$163.65 million $1.51 million
Aug 16, 4 PM $0.172
+0.52%
$165.95 million $1.77 million
Aug 16, 3 PM $0.171
-2.46%
$165.09 million $1.86 million
Aug 16, 2 PM $0.176
+0.02%
$169.26 million $2.09 million
Aug 16, 1 PM $0.176
-2.92%
$169.22 million $2.27 million
Aug 16, 12 PM $0.181
-0.14%
$174.3 million $2.43 million
Aug 16, 11 AM $0.181
-0.65%
$174.54 million $2.54 million
Aug 16, 10 AM $0.182
-1.18%
$175.67 million $2.66 million
Aug 16, 9 AM $0.185
-0.44%
$177.78 million $2.66 million
Aug 16, 8 AM $0.185
-0.10%
$178.56 million $2.82 million
Aug 16, 7 AM $0.186
+0.16%
$178.73 million $2.82 million
Aug 16, 6 AM $0.185
-0.34%
$178.45 million $2.84 million
Aug 16, 5 AM $0.186
+0.56%
$179.06 million $2.88 million
Aug 16, 4 AM $0.185
-0.11%
$178.07 million $2.86 million
Aug 16, 3 AM $0.185
+0.46%
$178.27 million $2.9 million
Aug 16, 2 AM $0.184
+2.09%
$177.43 million $2.86 million
Aug 16, 1 AM $0.18
-0.53%
$173.79 million $2.84 million
Aug 16, 12 AM $0.181
+0.93%
$174.63 million $2.91 million
Aug 15, 11 PM $0.18
+0.76%
$173.02 million $2.86 million