Ribbita by Virtuals Historical Data

TIBBIR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.191
+1.30%
$ 190.62 million $ 10.07 million
Jan 8, 2026 $ 0.188
-1.49%
$ 188.17 million $ 10.86 million
Jan 7, 2026 $ 0.191
-8.10%
$ 191.03 million $ 8.54 million
Jan 6, 2026 $ 0.208
-4.19%
$ 207.87 million $ 9.41 million
Jan 5, 2026 $ 0.217
+4.39%
$ 216.96 million $ 9.15 million
Jan 4, 2026 $ 0.208
+13.05%
$ 207.85 million $ 8.88 million
Jan 3, 2026 $ 0.184
+7.53%
$ 183.87 million $ 7.56 million
Jan 2, 2026 $ 0.171
+9.77%
$ 170.97 million $ 7.37 million
Jan 1, 2026 $ 0.156
+2.26%
$ 155.76 million $ 6.7 million
Dec 31, 2025 $ 0.152
-4.38%
$ 152.31 million $ 6.99 million
Dec 30, 2025 $ 0.162
-6.99%
$ 159.38 million $ 13.12 million
Dec 29, 2025 $ 0.174
+6.92%
$ 173.79 million $ 13.81 million
Dec 28, 2025 $ 0.162
-5.61%
$ 162.73 million $ 12.23 million
Dec 27, 2025 $ 0.17
+1.38%
$ 171.31 million $ 12.62 million
Dec 26, 2025 $ 0.168
+4.64%
$ 168.13 million $ 12.49 million
Dec 25, 2025 $ 0.161
+0.63%
$ 160.4 million $ 11.86 million
Dec 24, 2025 $ 0.162
+6.68%
$ 159.97 million $ 11.82 million
Dec 23, 2025 $ 0.152
-5.61%
$ 151.47 million $ 11.1 million
Dec 22, 2025 $ 0.165
+1.25%
$ 161.62 million $ 12 million
Dec 21, 2025 $ 0.173
-0.28%
$ 163.43 million $ 12.5 million
Dec 20, 2025 $ 0.174
-0.38%
$ 173.73 million $ 12.42 million
Dec 19, 2025 $ 0.174
+12.15%
$ 174.52 million $ 12 million
Dec 18, 2025 $ 0.156
+0.18%
$ 154.89 million $ 11.32 million
Dec 17, 2025 $ 0.18
+21.39%
$ 156.43 million $ 12.9 million
Dec 16, 2025 $ 0.148
-0.99%
$ 148.54 million $ 9.25 million
Dec 15, 2025 $ 0.147
+6.28%
$ 149.11 million $ 9.7 million
Dec 14, 2025 $ 0.145
-9.03%
$ 138.12 million $ 9.21 million
Dec 13, 2025 $ 0.159
-5.43%
$ 159.63 million $ 8.43 million
Dec 12, 2025 $ 0.168
-3.68%
$ 168.33 million $ 8.79 million
Dec 11, 2025 $ 0.175
+1.68%
$ 174.87 million $ 8.64 million
Dec 10, 2025 $ 0.172
-5.47%
$ 171.86 million $ 8.69 million
Dec 9, 2025 $ 0.182
+8.14%
$ 181.8 million $ 8.08 million
Dec 8, 2025 $ 0.168
-3.60%
$ 168.12 million $ 7.75 million
Dec 7, 2025 $ 0.174
+2.12%
$ 174.39 million $ 7.35 million
Dec 6, 2025 $ 0.171
-2.17%
$ 170.77 million $ 8.41 million
Dec 5, 2025 $ 0.175
-8.95%
$ 174.55 million $ 7.56 million
Dec 4, 2025 $ 0.192
-3.81%
$ 191.99 million $ 52.97 million
Dec 3, 2025 $ 0.199
+1.45%
$ 199.32 million $ 54.21 million
Dec 2, 2025 $ 0.196
+14.55%
$ 196.46 million $ 52.14 million
Dec 1, 2025 $ 0.172
-5.47%
$ 171.5 million $ 45.74 million
Nov 30, 2025 $ 0.185
+2.31%
$ 181.42 million $ 48.26 million
Nov 29, 2025 $ 0.18
-1.70%
$ 180.45 million $ 46.73 million
Nov 28, 2025 $ 0.195
-6.41%
$ 182.99 million $ 50.75 million
Nov 27, 2025 $ 0.215
+9.70%
$ 208.31 million $ 55.53 million
Nov 26, 2025 $ 0.195
+7.13%
$ 196.29 million $ 49.9 million
Nov 25, 2025 $ 0.181
-11.78%
$ 181.66 million $ 46.47 million
Nov 24, 2025 $ 0.2
+14.27%
$ 204.71 million $ 49.77 million
Nov 23, 2025 $ 0.187
-4.92%
$ 175.3 million $ 46.68 million
Nov 22, 2025 $ 0.194
+20.46%
$ 196.45 million $ 46.42 million
Nov 21, 2025 $ 0.157
-24.00%
$ 160.76 million $ 37.97 million