Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ribbita by Virtuals Historical Data

TIBBIR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 3 AM $0.242
-0.46%
$147.31 million $1.64 million
Oct 8, 2 AM $0.243
+0.12%
$148.59 million $1.66 million
Oct 8, 1 AM $0.243
-0.15%
$148.43 million $1.76 million
Oct 8, 12 AM $0.243
+0.41%
$148.66 million $1.77 million
Oct 7, 11 PM $0.242
+0.65%
$148.05 million $1.77 million
Oct 7, 10 PM $0.241
-0.13%
$147.09 million $1.77 million
Oct 7, 9 PM $0.241
-0.48%
$147.28 million $1.81 million
Oct 7, 8 PM $0.242
+0.20%
$147.98 million $1.82 million
Oct 7, 7 PM $0.242
-0.97%
$147.68 million $1.99 million
Oct 7, 6 PM $0.244
+0.60%
$149.13 million $2.01 million
Oct 7, 5 PM $0.243
+0.96%
$148.24 million $2.17 million
Oct 7, 4 PM $0.24
-0.36%
$146.84 million $2.18 million
Oct 7, 3 PM $0.241
+1.41%
$147.38 million $2.29 million
Oct 7, 2 PM $0.238
+0.26%
$145.32 million $2.19 million
Oct 7, 1 PM $0.237
-1.20%
$145.68 million $2.1 million
Oct 7, 12 PM $0.24
+1.07%
$147.52 million $2.02 million
Oct 7, 11 AM $0.238
+0.40%
$145.96 million $1.96 million
Oct 7, 10 AM $0.237
-5.47%
$145.38 million $1.92 million
Oct 7, 9 AM $0.25
-2.56%
$153.74 million $1.7 million
Oct 7, 8 AM $0.257
-0.51%
$157.79 million $1.69 million
Oct 7, 7 AM $0.258
-0.84%
$158.6 million $1.7 million
Oct 7, 6 AM $0.26
+0.78%
$159.95 million $1.73 million
Oct 7, 5 AM $0.258
+0.27%
$158.71 million $1.72 million
Oct 7, 4 AM $0.258
-0.43%
$158.28 million $1.71 million
Oct 7, 3 AM $0.259
-0.02%
$158.97 million $1.76 million
Oct 7, 2 AM $0.259
-0.35%
$165.11 million $1.81 million
Oct 7, 1 AM $0.26
-1.05%
$165.7 million $1.73 million
Oct 7, 12 AM $0.263
-0.12%
$167.46 million $1.78 million
Oct 6, 11 PM $0.263
+0.21%
$167.65 million $1.82 million
Oct 6, 10 PM $0.262
-1.03%
$167.3 million $1.86 million
Oct 6, 9 PM $0.265
-0.33%
$169.05 million $1.87 million
Oct 6, 8 PM $0.266
-2.09%
$169.62 million $1.89 million
Oct 6, 7 PM $0.272
-0.80%
$173.23 million $1.8 million
Oct 6, 6 PM $0.274
+3.39%
$174.62 million $1.83 million
Oct 6, 5 PM $0.265
+1.07%
$168.92 million $1.78 million
Oct 6, 4 PM $0.262
+0.21%
$167.12 million $1.81 million
Oct 6, 3 PM $0.261
-0.83%
$166.76 million $1.76 million
Oct 6, 2 PM $0.264
+0.25%
$168.16 million $1.87 million
Oct 6, 1 PM $0.263
-0.07%
$172.12 million $1.87 million
Oct 6, 12 PM $0.263
-0.18%
$172.26 million $2 million
Oct 6, 11 AM $0.264
+0.29%
$172.57 million $2.16 million
Oct 6, 10 AM $0.263
+0.81%
$172.08 million $2.18 million
Oct 6, 9 AM $0.261
-0.44%
$170.69 million $2.22 million
Oct 6, 8 AM $0.262
-0.13%
$171.43 million $2.26 million
Oct 6, 7 AM $0.262
-0.15%
$171.65 million $2.26 million
Oct 6, 6 AM $0.263
-0.67%
$171.91 million $2.31 million
Oct 6, 5 AM $0.264
+0.04%
$173.06 million $2.32 million
Oct 6, 4 AM $0.264
+0.16%
$173 million $2.37 million
Oct 6, 3 AM $0.264
+0.52%
$172.7 million $2.31 million
Oct 6, 2 AM $0.262
+0.17%
$174.5 million $2.26 million