Ribbita by Virtuals Historical Data

TIBBIR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $ 0.14
-0.09%
$ 134.49 million $ 1.65 million
Apr 15, 7 PM $ 0.139
+1.20%
$ 134.36 million $ 1.65 million
Apr 15, 6 PM $ 0.138
+1.04%
$ 132.76 million $ 1.83 million
Apr 15, 5 PM $ 0.136
+1.03%
$ 131.39 million $ 2.24 million
Apr 15, 4 PM $ 0.135
+1.77%
$ 129.99 million $ 2.31 million
Apr 15, 3 PM $ 0.133
-1.38%
$ 127.73 million $ 2.23 million
Apr 15, 2 PM $ 0.135
-0.30%
$ 129.71 million $ 2.33 million
Apr 15, 1 PM $ 0.135
-0.42%
$ 130.09 million $ 2.39 million
Apr 15, 12 PM $ 0.136
-0.99%
$ 130.65 million $ 2.42 million
Apr 15, 11 AM $ 0.137
+0.07%
$ 132.05 million $ 2.41 million
Apr 15, 10 AM $ 0.137
+0.56%
$ 131.96 million $ 2.39 million
Apr 15, 9 AM $ 0.136
+0.08%
$ 131.21 million $ 2.38 million
Apr 15, 8 AM $ 0.136
+0.50%
$ 131.11 million $ 2.4 million
Apr 15, 7 AM $ 0.135
-0.26%
$ 130.46 million $ 2.41 million
Apr 15, 6 AM $ 0.136
-0.41%
$ 130.8 million $ 2.44 million
Apr 15, 5 AM $ 0.136
-0.48%
$ 131.33 million $ 2.46 million
Apr 15, 4 AM $ 0.137
-0.10%
$ 131.96 million $ 2.49 million
Apr 15, 3 AM $ 0.137
+0.02%
$ 132.08 million $ 2.49 million
Apr 15, 2 AM $ 0.137
+0.39%
$ 132.06 million $ 2.51 million
Apr 15, 1 AM $ 0.137
+0.58%
$ 131.55 million $ 2.52 million
Apr 15, 12 AM $ 0.136
+0.75%
$ 130.85 million $ 2.51 million
Apr 14, 11 PM $ 0.135
+0.28%
$ 129.75 million $ 2.56 million
Apr 14, 10 PM $ 0.134
-0.04%
$ 129.45 million $ 2.61 million
Apr 14, 9 PM $ 0.134
-0.28%
$ 129.51 million $ 2.7 million
Apr 14, 8 PM $ 0.135
-0.01%
$ 129.87 million $ 2.77 million
Apr 14, 7 PM $ 0.135
+2.83%
$ 129.88 million $ 2.91 million
Apr 14, 6 PM $ 0.131
-6.08%
$ 126.23 million $ 2.9 million
Apr 14, 5 PM $ 0.14
-6.49%
$ 134.41 million $ 2.6 million
Apr 14, 4 PM $ 0.149
-0.01%
$ 143.76 million $ 2.82 million
Apr 14, 3 PM $ 0.149
-0.50%
$ 143.78 million $ 2.79 million
Apr 14, 2 PM $ 0.15
-0.32%
$ 144.52 million $ 2.83 million
Apr 14, 1 PM $ 0.15
+1.51%
$ 144.87 million $ 2.81 million
Apr 14, 12 PM $ 0.148
+0.17%
$ 142.71 million $ 2.82 million
Apr 14, 11 AM $ 0.148
+0.38%
$ 142.46 million $ 2.81 million
Apr 14, 10 AM $ 0.147
-0.29%
$ 141.91 million $ 2.81 million
Apr 14, 9 AM $ 0.148
-0.03%
$ 142.32 million $ 2.84 million
Apr 14, 8 AM $ 0.148
-0.84%
$ 142.34 million $ 2.85 million
Apr 14, 7 AM $ 0.149
+0.28%
$ 143.55 million $ 2.88 million
Apr 14, 6 AM $ 0.149
+0.05%
$ 143.15 million $ 2.86 million
Apr 14, 5 AM $ 0.149
-0.03%
$ 143.08 million $ 2.87 million
Apr 14, 4 AM $ 0.149
+0.09%
$ 143.12 million $ 2.86 million
Apr 14, 3 AM $ 0.148
+0.05%
$ 142.99 million $ 2.89 million
Apr 14, 2 AM $ 0.148
-1.13%
$ 142.92 million $ 2.9 million
Apr 14, 1 AM $ 0.15
-0.35%
$ 144.55 million $ 2.92 million
Apr 14, 12 AM $ 0.151
-1.97%
$ 145.06 million $ 2.95 million
Apr 13, 11 PM $ 0.154
-0.55%
$ 147.98 million $ 2.93 million
Apr 13, 10 PM $ 0.154
+3.64%
$ 148.79 million $ 2.96 million
Apr 13, 9 PM $ 0.149
+0.51%
$ 143.57 million $ 2.82 million
Apr 13, 8 PM $ 0.148
-0.81%
$ 142.83 million $ 2.83 million
Apr 13, 7 PM $ 0.149
+5.84%
$ 144 million $ 2.64 million