Ribbita by Virtuals Historical Data

TIBBIR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 8 PM $ 0.17
+3.38%
$ 164.04 million $ 2.43 million
Aug 14, 7 PM $ 0.165
+3.32%
$ 158.68 million $ 2.28 million
Aug 14, 6 PM $ 0.159
+0.56%
$ 153.58 million $ 2.2 million
Aug 14, 5 PM $ 0.159
+2.84%
$ 152.74 million $ 2.16 million
Aug 14, 4 PM $ 0.154
+0.04%
$ 148.52 million $ 2.07 million
Aug 14, 3 PM $ 0.154
+1.81%
$ 148.46 million $ 2.13 million
Aug 14, 2 PM $ 0.151
+1.37%
$ 145.81 million $ 2.12 million
Aug 14, 1 PM $ 0.149
+0.94%
$ 143.84 million $ 2.07 million
Aug 14, 12 PM $ 0.148
+0.84%
$ 142.5 million $ 1.84 million
Aug 14, 11 AM $ 0.147
+0.32%
$ 141.34 million $ 1.74 million
Aug 14, 10 AM $ 0.146
-1.31%
$ 140.9 million $ 1.81 million
Aug 14, 9 AM $ 0.148
-0.19%
$ 142.77 million $ 2.05 million
Aug 14, 8 AM $ 0.148
-0.12%
$ 143.02 million $ 2.48 million
Aug 14, 7 AM $ 0.149
-0.21%
$ 143.17 million $ 2.61 million
Aug 14, 6 AM $ 0.149
+1.30%
$ 143.48 million $ 2.64 million
Aug 14, 5 AM $ 0.147
+1.38%
$ 141.64 million $ 2.62 million
Aug 14, 4 AM $ 0.145
+0.47%
$ 139.72 million $ 2.55 million
Aug 14, 3 AM $ 0.144
+0.24%
$ 139.07 million $ 2.51 million
Aug 14, 2 AM $ 0.144
+0.80%
$ 138.74 million $ 2.49 million
Aug 14, 1 AM $ 0.143
-4.60%
$ 137.65 million $ 2.46 million
Aug 14, 12 AM $ 0.15
+1.63%
$ 144.29 million $ 2.41 million
Aug 13, 11 PM $ 0.147
+0.57%
$ 141.97 million $ 2.36 million
Aug 13, 10 PM $ 0.147
+1.22%
$ 141.16 million $ 2.32 million
Aug 13, 9 PM $ 0.145
+0.31%
$ 139.46 million $ 2.32 million
Aug 13, 8 PM $ 0.144
+0.50%
$ 139.04 million $ 2.36 million
Aug 13, 7 PM $ 0.144
-1.85%
$ 138.35 million $ 2.36 million
Aug 13, 6 PM $ 0.146
+0.21%
$ 140.95 million $ 2.34 million
Aug 13, 5 PM $ 0.146
+0.68%
$ 140.65 million $ 2.39 million
Aug 13, 4 PM $ 0.145
+0.81%
$ 139.69 million $ 2.43 million
Aug 13, 3 PM $ 0.144
-1.55%
$ 138.6 million $ 2.46 million
Aug 13, 2 PM $ 0.146
+0.55%
$ 140.78 million $ 2.56 million
Aug 13, 1 PM $ 0.145
+1.01%
$ 140.01 million $ 2.6 million
Aug 13, 12 PM $ 0.144
+1.34%
$ 138.61 million $ 2.6 million
Aug 13, 11 AM $ 0.142
-1.02%
$ 136.79 million $ 2.62 million
Aug 13, 10 AM $ 0.143
-2.93%
$ 138.19 million $ 2.7 million
Aug 13, 9 AM $ 0.148
-0.81%
$ 142.36 million $ 2.55 million
Aug 13, 8 AM $ 0.149
-0.11%
$ 143.5 million $ 2.04 million
Aug 13, 7 AM $ 0.149
-0.14%
$ 143.65 million $ 1.89 million
Aug 13, 6 AM $ 0.149
-1.03%
$ 143.86 million $ 1.86 million
Aug 13, 5 AM $ 0.151
-0.11%
$ 145.27 million $ 1.89 million
Aug 13, 4 AM $ 0.151
+0.06%
$ 145.35 million $ 1.94 million
Aug 13, 3 AM $ 0.151
-0.09%
$ 145.26 million $ 1.97 million
Aug 13, 2 AM $ 0.151
+0.73%
$ 145.39 million $ 2.18 million
Aug 13, 1 AM $ 0.15
-0.90%
$ 144.28 million $ 2.3 million
Aug 13, 12 AM $ 0.151
-0.12%
$ 145.59 million $ 2.47 million
Aug 12, 11 PM $ 0.151
-0.28%
$ 145.77 million $ 2.45 million
Aug 12, 10 PM $ 0.152
-0.74%
$ 146.17 million $ 2.46 million
Aug 12, 9 PM $ 0.153
-0.22%
$ 147.27 million $ 2.45 million
Aug 12, 8 PM $ 0.153
+0.32%
$ 147.59 million $ 2.38 million
Aug 12, 7 PM $ 0.153
-0.02%
$ 147.12 million $ 2.39 million