Ribbita by Virtuals Historical Data

TIBBIR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $ 0.129
+0.91%
$ 124.38 million $ 1.03 million
Jun 15, 10 AM $ 0.128
+0.46%
$ 123.26 million $ 1 million
Jun 15, 9 AM $ 0.127
-0.31%
$ 122.7 million $ 985,378
Jun 15, 8 AM $ 0.128
+0.68%
$ 123.08 million $ 975,614
Jun 15, 7 AM $ 0.127
+0.46%
$ 122.36 million $ 962,076
Jun 15, 6 AM $ 0.126
-0.94%
$ 121.75 million $ 960,177
Jun 15, 5 AM $ 0.128
+1.39%
$ 122.91 million $ 960,643
Jun 15, 4 AM $ 0.126
+0.54%
$ 121.3 million $ 933,177
Jun 15, 3 AM $ 0.125
+0.29%
$ 120.6 million $ 914,617
Jun 15, 2 AM $ 0.125
-0.06%
$ 120.25 million $ 907,657
Jun 15, 1 AM $ 0.125
+0.39%
$ 120.33 million $ 902,803
Jun 15, 12 AM $ 0.124
-0.53%
$ 119.86 million $ 922,782
Jun 14, 11 PM $ 0.125
+0.74%
$ 120.4 million $ 924,438
Jun 14, 10 PM $ 0.124
-0.37%
$ 119.51 million $ 921,075
Jun 14, 9 PM $ 0.125
+3.90%
$ 119.95 million $ 908,843
Jun 14, 8 PM $ 0.12
+0.03%
$ 115.45 million $ 905,271
Jun 14, 7 PM $ 0.12
-0.41%
$ 115.41 million $ 895,748
Jun 14, 6 PM $ 0.12
-0.39%
$ 115.88 million $ 877,032
Jun 14, 5 PM $ 0.121
+2.39%
$ 116.33 million $ 874,407
Jun 14, 4 PM $ 0.118
+1.55%
$ 113.62 million $ 803,658
Jun 14, 3 PM $ 0.116
+0.27%
$ 111.89 million $ 745,762
Jun 14, 2 PM $ 0.116
-0.55%
$ 111.58 million $ 741,886
Jun 14, 1 PM $ 0.116
-0.62%
$ 112.2 million $ 744,384
Jun 14, 12 PM $ 0.117
-0.82%
$ 112.91 million $ 781,569
Jun 14, 11 AM $ 0.118
-0.27%
$ 113.83 million $ 795,498
Jun 14, 10 AM $ 0.118
-0.04%
$ 114.14 million $ 807,314
Jun 14, 9 AM $ 0.119
-0.37%
$ 114.18 million $ 849,755
Jun 14, 8 AM $ 0.119
-0.03%
$ 114.6 million $ 886,970
Jun 14, 7 AM $ 0.119
-0.24%
$ 114.64 million $ 900,307
Jun 14, 6 AM $ 0.119
+0.03%
$ 114.92 million $ 930,784
Jun 14, 5 AM $ 0.119
-0.23%
$ 114.89 million $ 936,778
Jun 14, 4 AM $ 0.12
-0.72%
$ 115.15 million $ 916,040
Jun 14, 3 AM $ 0.12
-0.13%
$ 115.99 million $ 919,447
Jun 14, 2 AM $ 0.121
-0.42%
$ 116.14 million $ 935,186
Jun 14, 1 AM $ 0.121
+0.73%
$ 116.63 million $ 940,684
Jun 14, 12 AM $ 0.12
-0.92%
$ 115.78 million $ 921,847
Jun 13, 11 PM $ 0.121
-0.01%
$ 116.81 million $ 928,462
Jun 13, 10 PM $ 0.121
-0.35%
$ 116.82 million $ 930,179
Jun 13, 9 PM $ 0.122
+1.36%
$ 117.22 million $ 945,668
Jun 13, 8 PM $ 0.12
-0.26%
$ 115.65 million $ 928,377
Jun 13, 7 PM $ 0.12
+0.06%
$ 115.98 million $ 951,863
Jun 13, 6 PM $ 0.12
+0.03%
$ 115.91 million $ 953,465
Jun 13, 5 PM $ 0.12
+0.03%
$ 115.94 million $ 951,322
Jun 13, 4 PM $ 0.12
-0.71%
$ 115.86 million $ 946,525
Jun 13, 3 PM $ 0.121
-0.16%
$ 116.57 million $ 1.01 million
Jun 13, 2 PM $ 0.121
+0.90%
$ 116.79 million $ 1.02 million
Jun 13, 1 PM $ 0.12
-0.91%
$ 115.74 million $ 1.01 million
Jun 13, 12 PM $ 0.121
-0.48%
$ 116.8 million $ 994,720
Jun 13, 11 AM $ 0.122
+0.74%
$ 117.37 million $ 976,846
Jun 13, 10 AM $ 0.121
-0.01%
$ 116.5 million $ 969,302