Ribbita by Virtuals Historical Data

TIBBIR Page 3
Download
Date Close Price change Market cap Trading volume
2:28 PM $ 0.119
+0.00%
$ 115.08 million $ 959,988
2:27 PM $ 0.119
+0.08%
$ 115.08 million $ 959,082
2:26 PM $ 0.119
+0.00%
$ 115.08 million $ 959,082
2:25 PM $ 0.119
+0.00%
$ 115.08 million $ 959,191
2:24 PM $ 0.119
+0.10%
$ 114.6 million $ 959,212
2:23 PM $ 0.119
+0.01%
$ 114.6 million $ 959,198
2:22 PM $ 0.119
-0.12%
$ 114.6 million $ 959,198
2:21 PM $ 0.12
+0.01%
$ 114.6 million $ 960,035
2:20 PM $ 0.12
+0.02%
$ 114.6 million $ 959,971
2:19 PM $ 0.12
+0.00%
$ 115.19 million $ 959,829
2:18 PM $ 0.12
+0.02%
$ 115.19 million $ 959,829
2:17 PM $ 0.12
+0.00%
$ 115.19 million $ 959,643
2:16 PM $ 0.12
+0.01%
$ 115.19 million $ 959,540
2:15 PM $ 0.12
+0.02%
$ 115.19 million $ 958,907
2:14 PM $ 0.12
-0.02%
$ 115.35 million $ 958,907
2:13 PM $ 0.12
+0.00%
$ 115.35 million $ 958,415
2:12 PM $ 0.12
+0.02%
$ 115.35 million $ 958,281
2:11 PM $ 0.119
+0.01%
$ 115.35 million $ 957,861
2:10 PM $ 0.119
+0.00%
$ 115.35 million $ 958,321
2:09 PM $ 0.119
+0.00%
$ 115.06 million $ 958,042
2:08 PM $ 0.119
+0.00%
$ 115.06 million $ 958,077
2:07 PM $ 0.119
+0.07%
$ 115.06 million $ 958,077
2:06 PM $ 0.119
-0.03%
$ 115.06 million $ 957,247
2:05 PM $ 0.119
-0.01%
$ 115.06 million $ 957,527
2:04 PM $ 0.119
+0.16%
$ 115.11 million $ 957,791
2:03 PM $ 0.119
+0.00%
$ 115.11 million $ 957,163
2:02 PM $ 0.119
-0.09%
$ 115.11 million $ 957,163
2:01 PM $ 0.119
+0.00%
$ 115.11 million $ 958,435
2:00 PM $ 0.119
-0.13%
$ 115.11 million $ 958,446
1:59 PM $ 0.12
+0.00%
$ 115.13 million $ 958,164
1:58 PM $ 0.12
-0.02%
$ 115.13 million $ 958,164
1:57 PM $ 0.12
+0.00%
$ 115.13 million $ 958,217
1:56 PM $ 0.12
+0.02%
$ 115.13 million $ 957,601
1:55 PM $ 0.12
+0.00%
$ 115.13 million $ 957,599
1:54 PM $ 0.12
-0.01%
$ 115.22 million $ 956,796
1:53 PM $ 0.12
-0.01%
$ 115.22 million $ 956,752
1:52 PM $ 0.12
-0.01%
$ 115.22 million $ 956,496
1:51 PM $ 0.12
-0.04%
$ 115.22 million $ 956,496
1:50 PM $ 0.12
+0.00%
$ 115.22 million $ 956,377
1:49 PM $ 0.12
+0.01%
$ 115.52 million $ 949,442
1:48 PM $ 0.12
-0.01%
$ 115.52 million $ 949,442
1:47 PM $ 0.12
+0.04%
$ 115.52 million $ 949,174
1:46 PM $ 0.12
+0.03%
$ 115.52 million $ 948,773
1:45 PM $ 0.12
-0.04%
$ 115.52 million $ 947,947
1:44 PM $ 0.12
+0.06%
$ 115.35 million $ 947,887
1:43 PM $ 0.12
+0.03%
$ 115.35 million $ 947,887
1:42 PM $ 0.12
-0.01%
$ 115.35 million $ 947,536
1:41 PM $ 0.12
+0.00%
$ 115.35 million $ 948,975
1:40 PM $ 0.119
-0.01%
$ 115.35 million $ 949,049
1:39 PM $ 0.12
-0.02%
$ 115.11 million $ 948,650