Ribbita by Virtuals Historical Data

TIBBIR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 12, 7 PM $ 0.153
-0.02%
$ 147.12 million $ 2.39 million
Aug 12, 6 PM $ 0.153
+2.51%
$ 147.15 million $ 2.37 million
Aug 12, 5 PM $ 0.149
-0.88%
$ 143.54 million $ 2.29 million
Aug 12, 4 PM $ 0.15
-1.22%
$ 144.82 million $ 2.24 million
Aug 12, 3 PM $ 0.152
+4.60%
$ 146.59 million $ 2.24 million
Aug 12, 2 PM $ 0.145
-3.02%
$ 140.15 million $ 2.21 million
Aug 12, 1 PM $ 0.15
+0.51%
$ 144.65 million $ 2.25 million
Aug 12, 12 PM $ 0.149
+1.55%
$ 143.92 million $ 2.24 million
Aug 12, 11 AM $ 0.147
+3.25%
$ 141.73 million $ 2.21 million
Aug 12, 10 AM $ 0.142
+0.52%
$ 137.25 million $ 2.06 million
Aug 12, 9 AM $ 0.142
+1.35%
$ 136.54 million $ 2.09 million
Aug 12, 8 AM $ 0.14
+0.26%
$ 134.73 million $ 2.41 million
Aug 12, 7 AM $ 0.14
+1.95%
$ 134.39 million $ 2.48 million
Aug 12, 6 AM $ 0.137
-0.92%
$ 131.81 million $ 2.4 million
Aug 12, 5 AM $ 0.138
-5.52%
$ 133.04 million $ 2.49 million
Aug 12, 4 AM $ 0.146
+0.56%
$ 140.81 million $ 2.45 million
Aug 12, 3 AM $ 0.145
+1.12%
$ 140 million $ 2.51 million
Aug 12, 2 AM $ 0.144
+0.06%
$ 138.3 million $ 2.45 million
Aug 12, 1 AM $ 0.143
+7.50%
$ 138.19 million $ 2.32 million
Aug 12, 12 AM $ 0.133
-0.20%
$ 128.56 million $ 2.11 million
Aug 11, 11 PM $ 0.134
-0.12%
$ 128.83 million $ 2.29 million
Aug 11, 10 PM $ 0.134
+0.41%
$ 128.98 million $ 2.41 million
Aug 11, 9 PM $ 0.133
-0.09%
$ 128.45 million $ 2.45 million
Aug 11, 8 PM $ 0.133
+1.37%
$ 128.58 million $ 2.53 million
Aug 11, 7 PM $ 0.132
+1.28%
$ 126.83 million $ 2.52 million
Aug 11, 6 PM $ 0.13
+0.17%
$ 125.22 million $ 2.59 million
Aug 11, 5 PM $ 0.13
+0.57%
$ 125.01 million $ 2.82 million
Aug 11, 4 PM $ 0.129
-0.52%
$ 124.3 million $ 2.92 million
Aug 11, 3 PM $ 0.13
+0.08%
$ 124.82 million $ 3.21 million
Aug 11, 2 PM $ 0.129
-0.81%
$ 124.72 million $ 3.21 million
Aug 11, 1 PM $ 0.131
-0.01%
$ 125.74 million $ 3.23 million
Aug 11, 12 PM $ 0.131
-0.04%
$ 125.76 million $ 3.31 million
Aug 11, 11 AM $ 0.131
+0.58%
$ 125.81 million $ 3.4 million
Aug 11, 10 AM $ 0.13
-0.39%
$ 125.08 million $ 3.41 million
Aug 11, 9 AM $ 0.13
+0.77%
$ 125.57 million $ 3.55 million
Aug 11, 8 AM $ 0.129
-0.16%
$ 124.59 million $ 3.7 million
Aug 11, 7 AM $ 0.13
+0.00%
$ 124.79 million $ 3.9 million
Aug 11, 6 AM $ 0.13
+0.24%
$ 124.79 million $ 4.1 million
Aug 11, 5 AM $ 0.129
-0.62%
$ 124.49 million $ 4.11 million
Aug 11, 4 AM $ 0.13
-3.41%
$ 125.27 million $ 4.11 million
Aug 11, 3 AM $ 0.135
-1.11%
$ 129.69 million $ 4.13 million
Aug 11, 2 AM $ 0.136
-0.31%
$ 131.13 million $ 3.98 million
Aug 11, 1 AM $ 0.137
+0.07%
$ 131.55 million $ 4.21 million
Aug 11, 12 AM $ 0.136
+4.70%
$ 131.46 million $ 4.34 million
Aug 10, 11 PM $ 0.13
+3.60%
$ 125.5 million $ 4.59 million
Aug 10, 10 PM $ 0.126
-0.63%
$ 121.14 million $ 4.99 million
Aug 10, 9 PM $ 0.127
+1.03%
$ 121.91 million $ 5.39 million
Aug 10, 8 PM $ 0.125
-0.81%
$ 120.67 million $ 5.27 million
Aug 10, 7 PM $ 0.126
-2.19%
$ 121.66 million $ 5.28 million
Aug 10, 6 PM $ 0.129
+3.16%
$ 124.39 million $ 5.28 million