Ribbita by Virtuals Historical Data

TIBBIR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 0.148
-0.81%
$ 142.83 million $ 2.83 million
Apr 13, 7 PM $ 0.149
+5.84%
$ 144 million $ 2.64 million
Apr 13, 6 PM $ 0.141
-0.71%
$ 136.05 million $ 2.38 million
Apr 13, 5 PM $ 0.142
+5.73%
$ 137.02 million $ 2.35 million
Apr 13, 4 PM $ 0.135
+0.04%
$ 129.6 million $ 2.06 million
Apr 13, 3 PM $ 0.134
+0.16%
$ 129.54 million $ 2.12 million
Apr 13, 2 PM $ 0.134
-0.58%
$ 129.34 million $ 2.4 million
Apr 13, 1 PM $ 0.135
+1.94%
$ 130.09 million $ 3.51 million
Apr 13, 12 PM $ 0.132
+0.63%
$ 127.62 million $ 3.43 million
Apr 13, 11 AM $ 0.132
+1.25%
$ 126.84 million $ 3.41 million
Apr 13, 10 AM $ 0.13
+1.21%
$ 125.27 million $ 3.38 million
Apr 13, 9 AM $ 0.129
+0.07%
$ 123.78 million $ 3.34 million
Apr 13, 8 AM $ 0.128
-1.70%
$ 123.69 million $ 3.31 million
Apr 13, 7 AM $ 0.131
-0.37%
$ 125.82 million $ 3.3 million
Apr 13, 6 AM $ 0.131
+0.28%
$ 126.29 million $ 3.29 million
Apr 13, 5 AM $ 0.131
-0.32%
$ 125.94 million $ 3.27 million
Apr 13, 4 AM $ 0.131
+0.45%
$ 126.39 million $ 3.27 million
Apr 13, 3 AM $ 0.131
-0.67%
$ 125.82 million $ 3.23 million
Apr 13, 2 AM $ 0.131
-0.20%
$ 126.62 million $ 3.23 million
Apr 13, 1 AM $ 0.132
-0.67%
$ 126.87 million $ 3.11 million
Apr 13, 12 AM $ 0.133
+0.60%
$ 127.72 million $ 3.12 million
Apr 12, 11 PM $ 0.132
+2.04%
$ 126.96 million $ 3.18 million
Apr 12, 10 PM $ 0.129
-1.97%
$ 124.45 million $ 3.09 million
Apr 12, 9 PM $ 0.132
+1.97%
$ 126.9 million $ 3.01 million
Apr 12, 8 PM $ 0.129
+1.24%
$ 124.44 million $ 3 million
Apr 12, 7 PM $ 0.128
+0.01%
$ 122.93 million $ 3 million
Apr 12, 6 PM $ 0.128
-0.39%
$ 122.91 million $ 3 million
Apr 12, 5 PM $ 0.128
+2.48%
$ 123.29 million $ 3.11 million
Apr 12, 4 PM $ 0.125
+2.66%
$ 120.31 million $ 2.98 million
Apr 12, 3 PM $ 0.122
-1.91%
$ 117.2 million $ 2.84 million
Apr 12, 2 PM $ 0.124
+21.43%
$ 119.62 million $ 2.58 million
Apr 12, 1 PM $ 0.102
-1.41%
$ 98.5 million $ 1.42 million
Apr 12, 12 PM $ 0.104
+0.25%
$ 99.91 million $ 1.41 million
Apr 12, 11 AM $ 0.103
-0.14%
$ 99.66 million $ 1.41 million
Apr 12, 10 AM $ 0.104
-0.56%
$ 99.8 million $ 1.4 million
Apr 12, 9 AM $ 0.104
+0.29%
$ 100.36 million $ 1.39 million
Apr 12, 8 AM $ 0.104
+0.17%
$ 100.07 million $ 1.38 million
Apr 12, 7 AM $ 0.104
+0.68%
$ 99.9 million $ 1.37 million
Apr 12, 6 AM $ 0.103
-0.16%
$ 99.23 million $ 1.37 million
Apr 12, 5 AM $ 0.103
+0.12%
$ 99.39 million $ 1.38 million
Apr 12, 4 AM $ 0.103
-0.25%
$ 99.27 million $ 1.37 million
Apr 12, 3 AM $ 0.103
-0.05%
$ 99.52 million $ 1.37 million
Apr 12, 2 AM $ 0.103
-2.15%
$ 99.58 million $ 1.36 million
Apr 12, 1 AM $ 0.106
-4.15%
$ 101.77 million $ 1.33 million
Apr 12, 12 AM $ 0.11
-0.07%
$ 106.17 million $ 1.34 million
Apr 11, 11 PM $ 0.11
-0.52%
$ 106.3 million $ 1.33 million
Apr 11, 10 PM $ 0.111
+0.15%
$ 106.89 million $ 1.33 million
Apr 11, 9 PM $ 0.111
-0.67%
$ 106.73 million $ 1.32 million
Apr 11, 8 PM $ 0.112
-0.40%
$ 107.48 million $ 1.31 million
Apr 11, 7 PM $ 0.112
+1.54%
$ 107.84 million $ 1.31 million