Ribbita by Virtuals Historical Data

TIBBIR Page 4
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 0.119
+0.00%
$ 115.07 million $ 964,175
2:57 PM $ 0.119
+0.00%
$ 115.07 million $ 964,178
2:56 PM $ 0.119
-0.03%
$ 115.07 million $ 964,473
2:55 PM $ 0.119
+0.00%
$ 115.07 million $ 964,378
2:54 PM $ 0.12
+0.00%
$ 115.12 million $ 964,378
2:53 PM $ 0.12
+0.00%
$ 115.12 million $ 964,362
2:52 PM $ 0.12
+0.00%
$ 115.12 million $ 964,296
2:51 PM $ 0.119
+0.01%
$ 115.12 million $ 964,296
2:50 PM $ 0.119
+0.00%
$ 115.12 million $ 964,629
2:49 PM $ 0.119
+0.00%
$ 115.04 million $ 964,660
2:48 PM $ 0.119
-0.01%
$ 115.04 million $ 964,650
2:47 PM $ 0.119
+0.01%
$ 115.04 million $ 963,904
2:46 PM $ 0.119
-0.05%
$ 115.04 million $ 963,904
2:45 PM $ 0.119
+0.00%
$ 115.04 million $ 963,825
2:44 PM $ 0.119
+0.00%
$ 115.1 million $ 963,673
2:43 PM $ 0.119
+0.00%
$ 115.1 million $ 963,608
2:42 PM $ 0.119
+0.00%
$ 115.1 million $ 962,187
2:41 PM $ 0.119
+0.01%
$ 115.1 million $ 962,187
2:40 PM $ 0.119
+0.00%
$ 115.1 million $ 960,862
2:39 PM $ 0.119
+0.00%
$ 115.06 million $ 960,734
2:38 PM $ 0.119
+0.01%
$ 115.06 million $ 960,713
2:37 PM $ 0.119
+0.00%
$ 115.06 million $ 960,292
2:36 PM $ 0.119
-0.01%
$ 115.06 million $ 960,292
2:35 PM $ 0.119
+0.01%
$ 115.06 million $ 960,343
2:34 PM $ 0.119
+0.00%
$ 115.09 million $ 960,349
2:33 PM $ 0.119
+0.00%
$ 115.09 million $ 960,347
2:32 PM $ 0.119
+0.00%
$ 115.09 million $ 960,156
2:31 PM $ 0.119
-0.01%
$ 115.09 million $ 960,156
2:30 PM $ 0.119
-0.01%
$ 115.09 million $ 960,096
2:29 PM $ 0.119
-0.02%
$ 115.08 million $ 959,957
2:28 PM $ 0.119
+0.00%
$ 115.08 million $ 959,988
2:27 PM $ 0.119
+0.08%
$ 115.08 million $ 959,082
2:26 PM $ 0.119
+0.00%
$ 115.08 million $ 959,082
2:25 PM $ 0.119
+0.00%
$ 115.08 million $ 959,191
2:24 PM $ 0.119
+0.10%
$ 114.6 million $ 959,212
2:23 PM $ 0.119
+0.01%
$ 114.6 million $ 959,198
2:22 PM $ 0.119
-0.12%
$ 114.6 million $ 959,198
2:21 PM $ 0.12
+0.01%
$ 114.6 million $ 960,035
2:20 PM $ 0.12
+0.02%
$ 114.6 million $ 959,971
2:19 PM $ 0.12
+0.00%
$ 115.19 million $ 959,829
2:18 PM $ 0.12
+0.02%
$ 115.19 million $ 959,829
2:17 PM $ 0.12
+0.00%
$ 115.19 million $ 959,643
2:16 PM $ 0.12
+0.01%
$ 115.19 million $ 959,540
2:15 PM $ 0.12
+0.02%
$ 115.19 million $ 958,907
2:14 PM $ 0.12
-0.02%
$ 115.35 million $ 958,907
2:13 PM $ 0.12
+0.00%
$ 115.35 million $ 958,415
2:12 PM $ 0.12
+0.02%
$ 115.35 million $ 958,281
2:11 PM $ 0.119
+0.01%
$ 115.35 million $ 957,861
2:10 PM $ 0.119
+0.00%
$ 115.35 million $ 958,321
2:09 PM $ 0.119
+0.00%
$ 115.06 million $ 958,042