Ribbita by Virtuals Historical Data

TIBBIR Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.286
-4.94%
$ 286.04 million $ 7.44 million
Oct 1, 2025 $ 0.301
+12.34%
$ 300.57 million $ 3.39 million
Sep 30, 2025 $ 0.27
-3.23%
$ 267.55 million $ 2.91 million
Sep 29, 2025 $ 0.279
+2.23%
$ 278.92 million $ 2.79 million
Sep 28, 2025 $ 0.262
+13.71%
$ 272.82 million $ 2.82 million
Sep 27, 2025 $ 0.23
-0.29%
$ 229.98 million $ 1.52 million
Sep 26, 2025 $ 0.233
+13.98%
$ 230.64 million $ 2.99 million
Sep 25, 2025 $ 0.213
-20.03%
$ 204.22 million $ 4.78 million
Sep 24, 2025 $ 0.239
+14.55%
$ 266.77 million $ 3.44 million
Sep 23, 2025 $ 0.207
+2.70%
$ 208.46 million $ 1.99 million
Sep 22, 2025 $ 0.199
+3.11%
$ 202 million $ 2.43 million
Sep 21, 2025 $ 0.193
-2.68%
$ 193.13 million $ 2.03 million
Sep 20, 2025 $ 0.2
-3.91%
$ 198.06 million $ 2.12 million
Sep 19, 2025 $ 0.209
-4.75%
$ 207.9 million $ 1.78 million
Sep 18, 2025 $ 0.218
-7.04%
$ 219.5 million $ 3.16 million
Sep 17, 2025 $ 0.234
+8.12%
$ 234.64 million $ 2.61 million
Sep 16, 2025 $ 0.215
+19.61%
$ 215.99 million $ 2.35 million
Sep 15, 2025 $ 0.179
-6.77%
$ 179.62 million $ 2.05 million
Sep 14, 2025 $ 0.194
-3.25%
$ 192.39 million $ 1.84 million
Sep 13, 2025 $ 0.201
-1.45%
$ 200.95 million $ 2.15 million
Sep 12, 2025 $ 0.204
-2.73%
$ 203.9 million $ 1.84 million
Sep 11, 2025 $ 0.21
+1.98%
$ 209.65 million $ 1.87 million
Sep 10, 2025 $ 0.206
+12.09%
$ 205.57 million $ 2.33 million
Sep 9, 2025 $ 0.183
-6.35%
$ 183.4 million $ 2.08 million
Sep 8, 2025 $ 0.196
+9.17%
$ 195.84 million $ 1.96 million
Sep 7, 2025 $ 0.179
-0.46%
$ 179.4 million $ 1.9 million
Sep 6, 2025 $ 0.18
+3.40%
$ 180.23 million $ 2.72 million
Sep 5, 2025 $ 0.174
+1.38%
$ 174.3 million $ 1.61 million
Sep 4, 2025 $ 0.171
-9.09%
$ 171.92 million $ 3.6 million
Sep 3, 2025 $ 0.19
+4.82%
$ 188.61 million $ 2.48 million
Sep 2, 2025 $ 0.183
+20.33%
$ 181.06 million $ 3.34 million
Sep 1, 2025 $ 0.152
-1.91%
$ 152.46 million $ 1.68 million
Aug 31, 2025 $ 0.156
+2.87%
$ 155.49 million $ 1.88 million
Aug 30, 2025 $ 0.152
+1.93%
$ 152.12 million $ 1.99 million
Aug 29, 2025 $ 0.149
-0.70%
$ 149.18 million $ 2.16 million
Aug 28, 2025 $ 0.15
-3.03%
$ 150.24 million $ 3.03 million
Aug 27, 2025 $ 0.157
-9.30%
$ 154.89 million $ 1.77 million
Aug 26, 2025 $ 0.172
+14.14%
$ 172.59 million $ 2.4 million
Aug 25, 2025 $ 0.158
-13.07%
$ 150.84 million $ 3.23 million
Aug 24, 2025 $ 0.182
-5.48%
$ 182.3 million $ 1.99 million
Aug 23, 2025 $ 0.192
-5.65%
$ 192.46 million $ 2.18 million
Aug 22, 2025 $ 0.203
+16.09%
$ 203.05 million $ 3.35 million
Aug 21, 2025 $ 0.175
-3.86%
$ 174.43 million $ 3.24 million
Aug 20, 2025 $ 0.184
+7.79%
$ 182.22 million $ 2.56 million
Aug 19, 2025 $ 0.176
-5.94%
$ 171.63 million $ 2.47 million
Aug 18, 2025 $ 0.187
-7.56%
$ 186.61 million $ 2.26 million
Aug 17, 2025 $ 0.202
+3.61%
$ 201.87 million $ 2.55 million
Aug 16, 2025 $ 0.195
+7.12%
$ 194.81 million $ 2.96 million
Aug 15, 2025 $ 0.182
-14.67%
$ 181.87 million $ 3.47 million
Aug 14, 2025 $ 0.211
-17.28%
$ 213.16 million $ 4.72 million