Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ribbita by Virtuals Historical Data

TIBBIR Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2026 $0.122
-4.44%
$117.1 million $1.65 million
Mar 25, 2026 $0.127
-2.93%
$122.54 million $1.19 million
Mar 24, 2026 $0.131
-7.37%
$126.23 million $2.41 million
Mar 23, 2026 $0.141
+2.62%
$136.28 million $1.83 million
Mar 22, 2026 $0.138
+1.00%
$132.8 million $1.35 million
Mar 21, 2026 $0.136
-6.83%
$131.24 million $1.12 million
Mar 20, 2026 $0.146
-0.40%
$141.13 million $1.47 million
Mar 19, 2026 $0.147
-5.14%
$141.65 million $3.2 million
Mar 18, 2026 $0.155
-3.41%
$155.05 million $1.82 million
Mar 17, 2026 $0.161
+3.77%
$160.61 million $4.16 million
Mar 16, 2026 $0.155
+1.69%
$154.78 million $8.15 million
Mar 15, 2026 $0.152
-1.31%
$152.21 million $7.79 million
Mar 14, 2026 $0.154
+3.72%
$154.23 million $6.77 million
Mar 13, 2026 $0.149
-8.42%
$148.69 million $8.09 million
Mar 12, 2026 $0.162
+1.41%
$162.35 million $7.24 million
Mar 11, 2026 $0.16
-1.86%
$160.09 million $7.17 million
Mar 10, 2026 $0.162
+5.46%
$163.09 million $7.23 million
Mar 9, 2026 $0.154
+6.02%
$153.95 million $6.88 million
Mar 8, 2026 $0.145
-8.84%
$145.23 million $7 million
Mar 7, 2026 $0.159
-1.14%
$159.31 million $6.96 million
Mar 6, 2026 $0.161
-9.39%
$161.15 million $7.72 million
Mar 5, 2026 $0.178
-5.07%
$177.86 million $8.58 million
Mar 4, 2026 $0.187
+3.47%
$187.35 million $8.92 million
Mar 3, 2026 $0.181
+2.78%
$181.06 million $8.21 million
Mar 2, 2026 $0.176
+13.72%
$176.17 million $7.54 million
Mar 1, 2026 $0.155
-13.92%
$154.91 million $7.64 million
Feb 28, 2026 $0.18
+5.81%
$179.96 million $8.21 million
Feb 27, 2026 $0.17
-6.91%
$170.08 million $8.88 million
Feb 26, 2026 $0.183
-3.79%
$182.72 million $8.55 million
Feb 25, 2026 $0.19
+7.51%
$189.9 million $9.47 million
Feb 24, 2026 $0.177
+12.13%
$176.65 million $8.16 million
Feb 23, 2026 $0.158
-5.24%
$157.53 million $7.57 million
Feb 22, 2026 $0.166
-7.48%
$166.24 million $7.98 million
Feb 21, 2026 $0.18
+23.57%
$179.7 million $8.81 million
Feb 20, 2026 $0.145
+1.28%
$145.51 million $9.27 million
Feb 19, 2026 $0.144
+10.69%
$143.59 million $6.99 million
Feb 18, 2026 $0.13
-4.43%
$129.75 million $6.22 million
Feb 17, 2026 $0.136
+5.37%
$135.71 million $5.55 million
Feb 16, 2026 $0.129
-4.70%
$128.86 million $6.03 million
Feb 15, 2026 $0.135
-2.49%
$135.18 million $6.43 million
Feb 14, 2026 $0.139
+0.92%
$138.64 million $6.66 million
Feb 13, 2026 $0.137
+30.08%
$137.38 million $7.81 million
Feb 12, 2026 $0.105
+19.35%
$105.16 million $2.34 million
Feb 11, 2026 $0.0881
-7.87%
$88.11 million $4.87 million
Feb 10, 2026 $0.0956
-3.58%
$95.64 million $4.98 million
Feb 9, 2026 $0.0992
-2.19%
$99.2 million $4.88 million
Feb 8, 2026 $0.101
-7.41%
$101.42 million $5.12 million
Feb 7, 2026 $0.11
-2.74%
$109.54 million $5.32 million
Feb 6, 2026 $0.113
+25.19%
$112.64 million $5.31 million
Feb 5, 2026 $0.09
-28.45%
$89.97 million $6.51 million