Ribbita by Virtuals Historical Data

TIBBIR Page 5
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $ 0.129
+3.16%
$ 124.39 million $ 5.28 million
Aug 10, 5 PM $ 0.125
+1.79%
$ 120.58 million $ 4.96 million
Aug 10, 4 PM $ 0.123
+0.11%
$ 118.45 million $ 4.79 million
Aug 10, 3 PM $ 0.123
+3.49%
$ 118.32 million $ 4.44 million
Aug 10, 2 PM $ 0.119
+0.68%
$ 114.34 million $ 4.2 million
Aug 10, 1 PM $ 0.118
-1.04%
$ 113.57 million $ 4.14 million
Aug 10, 12 PM $ 0.119
-4.62%
$ 114.75 million $ 4.07 million
Aug 10, 11 AM $ 0.125
+0.22%
$ 120.3 million $ 4.04 million
Aug 10, 10 AM $ 0.125
+2.31%
$ 120 million $ 3.99 million
Aug 10, 9 AM $ 0.122
+4.46%
$ 117.18 million $ 3.77 million
Aug 10, 8 AM $ 0.116
-3.49%
$ 112.1 million $ 3.21 million
Aug 10, 7 AM $ 0.121
-2.71%
$ 116.14 million $ 3.01 million
Aug 10, 6 AM $ 0.124
+1.10%
$ 119.37 million $ 2.88 million
Aug 10, 5 AM $ 0.123
-0.25%
$ 118.08 million $ 2.74 million
Aug 10, 4 AM $ 0.123
+0.77%
$ 118.37 million $ 2.73 million
Aug 10, 3 AM $ 0.122
+1.89%
$ 117.48 million $ 2.69 million
Aug 10, 2 AM $ 0.12
+0.17%
$ 115.34 million $ 2.63 million
Aug 10, 1 AM $ 0.12
+1.63%
$ 115.13 million $ 2.59 million
Aug 10, 12 AM $ 0.118
+4.07%
$ 113.29 million $ 2.44 million
Aug 9, 11 PM $ 0.113
+6.19%
$ 108.86 million $ 1.85 million
Aug 9, 10 PM $ 0.106
+6.27%
$ 102.39 million $ 1.25 million
Aug 9, 9 PM $ 0.1
-0.06%
$ 96.35 million $ 821,431
Aug 9, 8 PM $ 0.1
+1.07%
$ 96.41 million $ 823,856
Aug 9, 7 PM $ 0.099
+0.00%
$ 95.39 million $ 784,842
Aug 9, 6 PM $ 0.099
-0.35%
$ 95.39 million $ 775,294
Aug 9, 5 PM $ 0.0994
-0.05%
$ 95.72 million $ 766,148
Aug 9, 4 PM $ 0.0994
-0.45%
$ 95.76 million $ 758,929
Aug 9, 3 PM $ 0.0999
-0.36%
$ 96.2 million $ 778,876
Aug 9, 2 PM $ 0.1
-0.12%
$ 96.55 million $ 778,790
Aug 9, 1 PM $ 0.1
+0.03%
$ 96.66 million $ 787,766
Aug 9, 12 PM $ 0.1
+0.01%
$ 96.63 million $ 805,200
Aug 9, 11 AM $ 0.1
-0.13%
$ 96.63 million $ 810,468
Aug 9, 10 AM $ 0.1
-0.10%
$ 96.76 million $ 813,778
Aug 9, 9 AM $ 0.101
+0.09%
$ 96.85 million $ 832,602
Aug 9, 8 AM $ 0.1
-0.03%
$ 96.76 million $ 839,127
Aug 9, 7 AM $ 0.1
+0.33%
$ 96.79 million $ 839,320
Aug 9, 6 AM $ 0.1
+0.44%
$ 96.47 million $ 811,747
Aug 9, 5 AM $ 0.0997
-0.11%
$ 96.04 million $ 818,279
Aug 9, 4 AM $ 0.0998
+0.19%
$ 96.15 million $ 814,851
Aug 9, 3 AM $ 0.0996
-0.07%
$ 95.97 million $ 810,990
Aug 9, 2 AM $ 0.0997
-0.17%
$ 96.03 million $ 812,256
Aug 9, 1 AM $ 0.0998
-0.15%
$ 96.11 million $ 812,268
Aug 9, 12 AM $ 0.1
+0.06%
$ 96.28 million $ 810,041
Aug 8, 11 PM $ 0.0999
-0.09%
$ 96.22 million $ 807,939
Aug 8, 10 PM $ 0.1
-0.16%
$ 96.31 million $ 806,791
Aug 8, 9 PM $ 0.1
-0.41%
$ 96.47 million $ 805,686
Aug 8, 8 PM $ 0.101
+0.18%
$ 96.86 million $ 809,044
Aug 8, 7 PM $ 0.1
-0.08%
$ 96.69 million $ 824,428
Aug 8, 6 PM $ 0.1
-0.38%
$ 96.76 million $ 828,641
Aug 8, 5 PM $ 0.101
+0.08%
$ 97.13 million $ 823,362