Ribbita by Virtuals Historical Data

TIBBIR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 0.112
-0.40%
$ 107.48 million $ 1.31 million
Apr 11, 7 PM $ 0.112
+1.54%
$ 107.84 million $ 1.31 million
Apr 11, 6 PM $ 0.11
-3.44%
$ 105.58 million $ 1.26 million
Apr 11, 5 PM $ 0.114
+1.08%
$ 109.37 million $ 1.11 million
Apr 11, 4 PM $ 0.112
+0.95%
$ 108.2 million $ 1.09 million
Apr 11, 3 PM $ 0.111
+0.43%
$ 107.18 million $ 1.12 million
Apr 11, 2 PM $ 0.111
-0.41%
$ 106.73 million $ 1.16 million
Apr 11, 1 PM $ 0.111
-0.90%
$ 107.17 million $ 1.18 million
Apr 11, 12 PM $ 0.112
-0.05%
$ 108.15 million $ 1.22 million
Apr 11, 11 AM $ 0.112
-0.82%
$ 108.2 million $ 1.23 million
Apr 11, 10 AM $ 0.113
-0.26%
$ 109.09 million $ 1.24 million
Apr 11, 9 AM $ 0.114
+0.06%
$ 109.37 million $ 1.27 million
Apr 11, 8 AM $ 0.113
+0.37%
$ 109.31 million $ 1.26 million
Apr 11, 7 AM $ 0.113
+0.02%
$ 108.91 million $ 1.26 million
Apr 11, 6 AM $ 0.113
-0.35%
$ 108.89 million $ 1.27 million
Apr 11, 5 AM $ 0.113
+0.06%
$ 109.27 million $ 1.34 million
Apr 11, 4 AM $ 0.113
-0.10%
$ 109.21 million $ 1.33 million
Apr 11, 3 AM $ 0.114
+0.20%
$ 109.33 million $ 1.33 million
Apr 11, 2 AM $ 0.113
-0.07%
$ 109.12 million $ 1.34 million
Apr 11, 1 AM $ 0.113
-0.19%
$ 109.19 million $ 1.35 million
Apr 11, 12 AM $ 0.114
-1.04%
$ 109.39 million $ 1.33 million
Apr 10, 11 PM $ 0.115
-0.21%
$ 110.54 million $ 1.31 million
Apr 10, 10 PM $ 0.115
-0.31%
$ 110.77 million $ 1.33 million
Apr 10, 9 PM $ 0.115
-0.22%
$ 111.12 million $ 1.34 million
Apr 10, 8 PM $ 0.116
+0.05%
$ 111.36 million $ 1.35 million
Apr 10, 7 PM $ 0.116
+0.15%
$ 111.45 million $ 1.35 million
Apr 10, 6 PM $ 0.116
+0.10%
$ 111.28 million $ 1.36 million
Apr 10, 5 PM $ 0.116
-0.07%
$ 111.27 million $ 1.39 million
Apr 10, 4 PM $ 0.116
-0.07%
$ 111.35 million $ 1.39 million
Apr 10, 3 PM $ 0.116
+1.02%
$ 111.42 million $ 1.39 million
Apr 10, 2 PM $ 0.114
+0.85%
$ 110.24 million $ 1.37 million
Apr 10, 1 PM $ 0.113
+2.07%
$ 109.31 million $ 1.36 million
Apr 10, 12 PM $ 0.111
+0.28%
$ 107.1 million $ 1.31 million
Apr 10, 11 AM $ 0.111
+0.51%
$ 106.77 million $ 1.35 million
Apr 10, 10 AM $ 0.11
+0.06%
$ 106.24 million $ 1.34 million
Apr 10, 9 AM $ 0.11
+0.34%
$ 106.18 million $ 1.33 million
Apr 10, 8 AM $ 0.11
-0.08%
$ 105.82 million $ 1.35 million
Apr 10, 7 AM $ 0.11
-0.39%
$ 105.9 million $ 1.36 million
Apr 10, 6 AM $ 0.11
-0.04%
$ 106.32 million $ 1.36 million
Apr 10, 5 AM $ 0.11
+0.65%
$ 106.35 million $ 1.28 million
Apr 10, 4 AM $ 0.11
+0.26%
$ 105.66 million $ 1.29 million
Apr 10, 3 AM $ 0.109
-0.59%
$ 105.38 million $ 1.29 million
Apr 10, 2 AM $ 0.11
-0.04%
$ 106.01 million $ 1.3 million
Apr 10, 1 AM $ 0.11
+1.56%
$ 106.05 million $ 1.32 million
Apr 10, 12 AM $ 0.108
-0.21%
$ 104.45 million $ 1.42 million
Apr 9, 11 PM $ 0.109
-2.12%
$ 104.67 million $ 1.43 million
Apr 9, 10 PM $ 0.111
+0.11%
$ 106.93 million $ 1.44 million
Apr 9, 9 PM $ 0.111
-0.62%
$ 106.82 million $ 1.45 million
Apr 9, 8 PM $ 0.112
+0.00%
$ 107.48 million $ 1.53 million
Apr 9, 7 PM $ 0.112
-0.11%
$ 107.49 million $ 1.54 million