Ribbita by Virtuals Historical Data

TIBBIR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 0.11
+0.42%
$ 105.72 million $ 765,825
Jun 11, 9 AM $ 0.109
-0.23%
$ 105.24 million $ 758,787
Jun 11, 8 AM $ 0.11
+0.54%
$ 105.51 million $ 745,964
Jun 11, 7 AM $ 0.109
+0.05%
$ 104.97 million $ 743,401
Jun 11, 6 AM $ 0.109
+0.62%
$ 105.01 million $ 749,795
Jun 11, 5 AM $ 0.108
-0.14%
$ 104.33 million $ 742,824
Jun 11, 4 AM $ 0.108
+1.66%
$ 104.47 million $ 764,463
Jun 11, 3 AM $ 0.107
+1.57%
$ 102.76 million $ 747,114
Jun 11, 2 AM $ 0.105
+0.07%
$ 101.18 million $ 742,480
Jun 11, 1 AM $ 0.105
+1.09%
$ 101.13 million $ 773,980
Jun 11, 12 AM $ 0.104
+0.62%
$ 100.08 million $ 768,389
Jun 10, 11 PM $ 0.103
+1.25%
$ 99.47 million $ 762,718
Jun 10, 10 PM $ 0.102
+0.20%
$ 98.24 million $ 761,447
Jun 10, 9 PM $ 0.102
-0.65%
$ 98.09 million $ 759,154
Jun 10, 8 PM $ 0.102
+0.33%
$ 98.72 million $ 749,496
Jun 10, 7 PM $ 0.102
-0.50%
$ 98.4 million $ 747,165
Jun 10, 6 PM $ 0.103
+0.08%
$ 98.96 million $ 763,597
Jun 10, 5 PM $ 0.103
-0.51%
$ 98.93 million $ 768,471
Jun 10, 4 PM $ 0.103
-0.83%
$ 99.39 million $ 789,992
Jun 10, 3 PM $ 0.104
+0.36%
$ 100.2 million $ 784,296
Jun 10, 2 PM $ 0.104
-0.42%
$ 99.84 million $ 788,813
Jun 10, 1 PM $ 0.104
+1.75%
$ 100.26 million $ 797,355
Jun 10, 12 PM $ 0.102
+1.12%
$ 98.53 million $ 814,686
Jun 10, 11 AM $ 0.101
-0.77%
$ 97.43 million $ 818,161
Jun 10, 10 AM $ 0.102
+0.46%
$ 98.19 million $ 827,229
Jun 10, 9 AM $ 0.101
-0.03%
$ 97.74 million $ 833,749
Jun 10, 8 AM $ 0.101
-0.24%
$ 97.77 million $ 832,015
Jun 10, 7 AM $ 0.102
+0.09%
$ 98.01 million $ 846,186
Jun 10, 6 AM $ 0.102
+0.30%
$ 97.92 million $ 853,066
Jun 10, 5 AM $ 0.101
-0.91%
$ 97.6 million $ 856,996
Jun 10, 4 AM $ 0.102
-0.48%
$ 98.49 million $ 836,840
Jun 10, 3 AM $ 0.103
+0.84%
$ 98.91 million $ 849,532
Jun 10, 2 AM $ 0.102
-1.53%
$ 98.09 million $ 850,022
Jun 10, 1 AM $ 0.103
+0.14%
$ 99.61 million $ 845,127
Jun 10, 12 AM $ 0.103
-0.22%
$ 99.55 million $ 851,868
Jun 9, 11 PM $ 0.104
-0.37%
$ 99.74 million $ 861,273
Jun 9, 10 PM $ 0.104
-0.25%
$ 100.11 million $ 872,838
Jun 9, 9 PM $ 0.104
-0.43%
$ 100.37 million $ 891,305
Jun 9, 8 PM $ 0.105
+0.37%
$ 100.8 million $ 898,479
Jun 9, 7 PM $ 0.104
-0.67%
$ 100.43 million $ 900,050
Jun 9, 6 PM $ 0.105
-0.41%
$ 101.06 million $ 893,382
Jun 9, 5 PM $ 0.105
+1.37%
$ 101.25 million $ 892,015
Jun 9, 4 PM $ 0.104
-0.60%
$ 99.87 million $ 888,731
Jun 9, 3 PM $ 0.104
+0.02%
$ 100.47 million $ 889,315
Jun 9, 2 PM $ 0.104
-0.73%
$ 100.5 million $ 891,009
Jun 9, 1 PM $ 0.105
-1.09%
$ 101.29 million $ 891,862
Jun 9, 12 PM $ 0.106
-0.52%
$ 102.41 million $ 880,246
Jun 9, 11 AM $ 0.107
-1.10%
$ 102.94 million $ 879,871
Jun 9, 10 AM $ 0.108
-0.40%
$ 104.14 million $ 901,774
Jun 9, 9 AM $ 0.109
-0.82%
$ 104.54 million $ 913,025