Ribbita by Virtuals Historical Data

TIBBIR Page 5
Download
Date Close Price change Market cap Trading volume
3:20 PM $ 0.12
+0.00%
$ 115.33 million $ 963,622
3:19 PM $ 0.12
-0.01%
$ 115.16 million $ 963,622
3:18 PM $ 0.12
+0.01%
$ 115.16 million $ 963,544
3:17 PM $ 0.12
-0.02%
$ 115.16 million $ 963,374
3:16 PM $ 0.12
+0.02%
$ 115.16 million $ 964,236
3:15 PM $ 0.12
+0.00%
$ 115.16 million $ 964,215
3:14 PM $ 0.12
+0.02%
$ 115.3 million $ 964,215
3:13 PM $ 0.12
+0.04%
$ 115.3 million $ 963,834
3:12 PM $ 0.12
-0.01%
$ 115.3 million $ 963,782
3:11 PM $ 0.12
+0.00%
$ 115.3 million $ 964,797
3:10 PM $ 0.12
+0.00%
$ 115.3 million $ 964,822
3:09 PM $ 0.12
+0.00%
$ 115.21 million $ 964,679
3:08 PM $ 0.12
+0.00%
$ 115.21 million $ 964,679
3:07 PM $ 0.12
+0.03%
$ 115.21 million $ 964,620
3:06 PM $ 0.12
+0.01%
$ 115.21 million $ 965,825
3:05 PM $ 0.12
+0.00%
$ 115.21 million $ 965,553
3:04 PM $ 0.12
+0.00%
$ 115.19 million $ 965,469
3:03 PM $ 0.12
+0.00%
$ 115.19 million $ 965,469
3:02 PM $ 0.12
-0.01%
$ 115.19 million $ 965,435
3:01 PM $ 0.119
+0.00%
$ 115.19 million $ 964,024
3:00 PM $ 0.119
+0.00%
$ 115.19 million $ 964,027
2:59 PM $ 0.119
+0.00%
$ 115.07 million $ 964,175
2:58 PM $ 0.119
+0.00%
$ 115.07 million $ 964,175
2:57 PM $ 0.119
+0.00%
$ 115.07 million $ 964,178
2:56 PM $ 0.119
-0.03%
$ 115.07 million $ 964,473
2:55 PM $ 0.119
+0.00%
$ 115.07 million $ 964,378
2:54 PM $ 0.12
+0.00%
$ 115.12 million $ 964,378
2:53 PM $ 0.12
+0.00%
$ 115.12 million $ 964,362
2:52 PM $ 0.12
+0.00%
$ 115.12 million $ 964,296
2:51 PM $ 0.119
+0.01%
$ 115.12 million $ 964,296
2:50 PM $ 0.119
+0.00%
$ 115.12 million $ 964,629
2:49 PM $ 0.119
+0.00%
$ 115.04 million $ 964,660
2:48 PM $ 0.119
-0.01%
$ 115.04 million $ 964,650
2:47 PM $ 0.119
+0.01%
$ 115.04 million $ 963,904
2:46 PM $ 0.119
-0.05%
$ 115.04 million $ 963,904
2:45 PM $ 0.119
+0.00%
$ 115.04 million $ 963,825
2:44 PM $ 0.119
+0.00%
$ 115.1 million $ 963,673
2:43 PM $ 0.119
+0.00%
$ 115.1 million $ 963,608
2:42 PM $ 0.119
+0.00%
$ 115.1 million $ 962,187
2:41 PM $ 0.119
+0.01%
$ 115.1 million $ 962,187
2:40 PM $ 0.119
+0.00%
$ 115.1 million $ 960,862
2:39 PM $ 0.119
+0.00%
$ 115.06 million $ 960,734
2:38 PM $ 0.119
+0.01%
$ 115.06 million $ 960,713
2:37 PM $ 0.119
+0.00%
$ 115.06 million $ 960,292
2:36 PM $ 0.119
-0.01%
$ 115.06 million $ 960,292
2:35 PM $ 0.119
+0.01%
$ 115.06 million $ 960,343
2:34 PM $ 0.119
+0.00%
$ 115.09 million $ 960,349
2:33 PM $ 0.119
+0.00%
$ 115.09 million $ 960,347
2:32 PM $ 0.119
+0.00%
$ 115.09 million $ 960,156
2:31 PM $ 0.119
-0.01%
$ 115.09 million $ 960,156