Ribbita by Virtuals Historical Data

TIBBIR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 PM $ 0.101
+0.08%
$ 97.13 million $ 823,362
Aug 8, 4 PM $ 0.101
+0.47%
$ 97.05 million $ 818,342
Aug 8, 3 PM $ 0.1
+0.03%
$ 96.6 million $ 802,323
Aug 8, 2 PM $ 0.1
+0.69%
$ 96.57 million $ 794,030
Aug 8, 1 PM $ 0.0996
-0.06%
$ 95.9 million $ 781,983
Aug 8, 12 PM $ 0.0996
+0.13%
$ 95.95 million $ 770,160
Aug 8, 11 AM $ 0.0995
-0.15%
$ 95.82 million $ 807,169
Aug 8, 10 AM $ 0.0996
+0.04%
$ 95.97 million $ 830,111
Aug 8, 9 AM $ 0.0996
+0.48%
$ 95.93 million $ 821,898
Aug 8, 8 AM $ 0.0991
+0.12%
$ 95.47 million $ 803,915
Aug 8, 7 AM $ 0.099
-0.24%
$ 95.36 million $ 803,565
Aug 8, 6 AM $ 0.0992
-0.05%
$ 95.59 million $ 802,005
Aug 8, 5 AM $ 0.0993
-0.07%
$ 95.64 million $ 807,876
Aug 8, 4 AM $ 0.0994
+0.01%
$ 95.71 million $ 819,549
Aug 8, 3 AM $ 0.0993
-0.01%
$ 95.69 million $ 815,034
Aug 8, 2 AM $ 0.0994
-0.33%
$ 95.7 million $ 801,094
Aug 8, 1 AM $ 0.0997
+0.28%
$ 96.01 million $ 801,384
Aug 8, 12 AM $ 0.0994
-0.06%
$ 95.74 million $ 806,958
Aug 7, 11 PM $ 0.0994
+0.10%
$ 95.8 million $ 814,834
Aug 7, 10 PM $ 0.0993
+0.02%
$ 95.7 million $ 816,173
Aug 7, 9 PM $ 0.0993
-0.11%
$ 95.68 million $ 817,727
Aug 7, 8 PM $ 0.0994
-0.08%
$ 95.79 million $ 809,396
Aug 7, 7 PM $ 0.0995
+0.08%
$ 95.86 million $ 805,574
Aug 7, 6 PM $ 0.0994
-0.09%
$ 95.78 million $ 811,230
Aug 7, 5 PM $ 0.0995
-0.35%
$ 95.86 million $ 845,635
Aug 7, 4 PM $ 0.0999
-0.06%
$ 96.21 million $ 874,330
Aug 7, 3 PM $ 0.0999
+0.01%
$ 96.26 million $ 873,117
Aug 7, 2 PM $ 0.0999
-0.18%
$ 96.25 million $ 868,566
Aug 7, 1 PM $ 0.1
-1.29%
$ 96.43 million $ 867,428
Aug 7, 12 PM $ 0.101
+0.24%
$ 97.68 million $ 912,060
Aug 7, 11 AM $ 0.101
+0.43%
$ 97.45 million $ 885,387
Aug 7, 10 AM $ 0.101
+0.82%
$ 97.04 million $ 901,473
Aug 7, 9 AM $ 0.0999
-0.03%
$ 96.25 million $ 954,506
Aug 7, 8 AM $ 0.0999
+0.18%
$ 96.28 million $ 979,450
Aug 7, 7 AM $ 0.0998
+0.00%
$ 96.11 million $ 995,472
Aug 7, 6 AM $ 0.0998
+0.36%
$ 96.1 million $ 1.02 million
Aug 7, 5 AM $ 0.0994
-0.34%
$ 95.75 million $ 1.03 million
Aug 7, 4 AM $ 0.0997
+0.01%
$ 96.08 million $ 1.02 million
Aug 7, 3 AM $ 0.0997
-0.21%
$ 96.07 million $ 1.03 million
Aug 7, 2 AM $ 0.0999
-0.04%
$ 96.27 million $ 1.03 million
Aug 7, 1 AM $ 0.1
-0.30%
$ 96.31 million $ 1.05 million
Aug 7, 12 AM $ 0.1
+0.02%
$ 96.6 million $ 1.05 million
Aug 6, 11 PM $ 0.1
-0.42%
$ 96.57 million $ 1.05 million
Aug 6, 10 PM $ 0.101
-0.11%
$ 97.07 million $ 1.08 million
Aug 6, 9 PM $ 0.101
+0.10%
$ 97.17 million $ 1.1 million
Aug 6, 8 PM $ 0.101
+0.03%
$ 97.08 million $ 1.11 million
Aug 6, 7 PM $ 0.101
-0.34%
$ 97.05 million $ 1.1 million
Aug 6, 6 PM $ 0.101
-2.01%
$ 97.39 million $ 1.13 million
Aug 6, 5 PM $ 0.103
-0.60%
$ 99.38 million $ 1.13 million
Aug 6, 4 PM $ 0.104
+0.27%
$ 99.98 million $ 1.13 million