Ribbita by Virtuals Historical Data

TIBBIR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 0.112
+0.00%
$ 107.48 million $ 1.53 million
Apr 9, 7 PM $ 0.112
-0.11%
$ 107.49 million $ 1.54 million
Apr 9, 6 PM $ 0.112
-1.04%
$ 107.6 million $ 1.62 million
Apr 9, 5 PM $ 0.113
+0.82%
$ 108.74 million $ 1.67 million
Apr 9, 4 PM $ 0.112
+0.93%
$ 107.91 million $ 1.7 million
Apr 9, 3 PM $ 0.111
+1.50%
$ 106.91 million $ 1.74 million
Apr 9, 2 PM $ 0.109
+0.08%
$ 105.34 million $ 1.81 million
Apr 9, 1 PM $ 0.109
-0.63%
$ 105.25 million $ 1.81 million
Apr 9, 12 PM $ 0.11
-0.16%
$ 105.91 million $ 1.81 million
Apr 9, 11 AM $ 0.11
-1.51%
$ 106.08 million $ 1.78 million
Apr 9, 10 AM $ 0.112
+0.17%
$ 107.72 million $ 1.77 million
Apr 9, 9 AM $ 0.112
+0.77%
$ 107.53 million $ 1.77 million
Apr 9, 8 AM $ 0.111
+0.45%
$ 106.71 million $ 1.76 million
Apr 9, 7 AM $ 0.11
+0.43%
$ 106.23 million $ 1.8 million
Apr 9, 6 AM $ 0.11
-0.10%
$ 105.77 million $ 1.81 million
Apr 9, 5 AM $ 0.11
+0.61%
$ 105.87 million $ 1.84 million
Apr 9, 4 AM $ 0.109
+0.02%
$ 105.23 million $ 1.87 million
Apr 9, 3 AM $ 0.109
-0.17%
$ 105.21 million $ 1.87 million
Apr 9, 2 AM $ 0.109
+0.42%
$ 105.39 million $ 1.89 million
Apr 9, 1 AM $ 0.109
+0.19%
$ 104.95 million $ 1.88 million
Apr 9, 12 AM $ 0.109
-0.08%
$ 104.75 million $ 1.81 million
Apr 8, 11 PM $ 0.109
-0.51%
$ 104.83 million $ 1.93 million
Apr 8, 10 PM $ 0.109
+0.50%
$ 105.37 million $ 2.33 million
Apr 8, 9 PM $ 0.109
+0.08%
$ 104.85 million $ 2.39 million
Apr 8, 8 PM $ 0.109
+1.35%
$ 104.77 million $ 2.34 million
Apr 8, 7 PM $ 0.107
+1.03%
$ 103.37 million $ 2.33 million
Apr 8, 6 PM $ 0.106
-0.52%
$ 102.31 million $ 2.28 million
Apr 8, 5 PM $ 0.107
-1.87%
$ 102.81 million $ 2.21 million
Apr 8, 4 PM $ 0.109
-1.73%
$ 104.77 million $ 2.19 million
Apr 8, 3 PM $ 0.111
-2.68%
$ 106.61 million $ 2.16 million
Apr 8, 2 PM $ 0.114
-2.22%
$ 109.56 million $ 2.11 million
Apr 8, 1 PM $ 0.116
+0.23%
$ 112.05 million $ 2.14 million
Apr 8, 12 PM $ 0.116
+0.65%
$ 111.79 million $ 2.12 million
Apr 8, 11 AM $ 0.115
-0.38%
$ 111.07 million $ 2.1 million
Apr 8, 10 AM $ 0.116
-0.62%
$ 111.49 million $ 2.11 million
Apr 8, 9 AM $ 0.116
+0.35%
$ 112.18 million $ 2.1 million
Apr 8, 8 AM $ 0.116
+1.80%
$ 111.79 million $ 2.1 million
Apr 8, 7 AM $ 0.114
+1.26%
$ 109.81 million $ 2.03 million
Apr 8, 6 AM $ 0.113
+0.28%
$ 108.45 million $ 2.01 million
Apr 8, 5 AM $ 0.112
-1.48%
$ 108.3 million $ 1.99 million
Apr 8, 4 AM $ 0.114
+0.39%
$ 109.92 million $ 1.96 million
Apr 8, 3 AM $ 0.114
+0.32%
$ 109.51 million $ 1.96 million
Apr 8, 2 AM $ 0.113
+2.01%
$ 109.16 million $ 1.93 million
Apr 8, 1 AM $ 0.111
-0.52%
$ 107.01 million $ 1.88 million
Apr 8, 12 AM $ 0.112
-2.06%
$ 107.57 million $ 1.85 million
Apr 7, 11 PM $ 0.114
+7.66%
$ 109.83 million $ 1.76 million
Apr 7, 10 PM $ 0.106
+4.87%
$ 101.99 million $ 1.26 million
Apr 7, 9 PM $ 0.101
+2.87%
$ 97.25 million $ 1.15 million
Apr 7, 8 PM $ 0.0981
+1.20%
$ 94.54 million $ 1.11 million
Apr 7, 7 PM $ 0.097
+1.32%
$ 93.42 million $ 1.09 million