Ribbita by Virtuals Historical Data

TIBBIR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 0.109
-0.82%
$ 104.54 million $ 913,025
Jun 9, 8 AM $ 0.109
-0.86%
$ 105.44 million $ 919,196
Jun 9, 7 AM $ 0.11
-0.66%
$ 106.31 million $ 911,007
Jun 9, 6 AM $ 0.111
-0.15%
$ 107.04 million $ 900,484
Jun 9, 5 AM $ 0.111
+0.33%
$ 107.22 million $ 894,613
Jun 9, 4 AM $ 0.111
+1.42%
$ 106.87 million $ 897,806
Jun 9, 3 AM $ 0.109
-0.01%
$ 105.42 million $ 897,962
Jun 9, 2 AM $ 0.109
-0.43%
$ 105.4 million $ 918,143
Jun 9, 1 AM $ 0.11
+0.69%
$ 105.86 million $ 912,366
Jun 9, 12 AM $ 0.109
-2.29%
$ 105.26 million $ 919,369
Jun 8, 11 PM $ 0.112
+0.24%
$ 107.75 million $ 924,666
Jun 8, 10 PM $ 0.112
+0.16%
$ 107.52 million $ 909,873
Jun 8, 9 PM $ 0.111
+0.43%
$ 107.33 million $ 902,262
Jun 8, 8 PM $ 0.111
+1.43%
$ 106.82 million $ 898,649
Jun 8, 7 PM $ 0.109
+0.45%
$ 105.33 million $ 890,166
Jun 8, 6 PM $ 0.109
+0.51%
$ 104.9 million $ 935,427
Jun 8, 5 PM $ 0.108
+0.12%
$ 104.38 million $ 926,100
Jun 8, 4 PM $ 0.108
+0.21%
$ 104.28 million $ 911,376
Jun 8, 3 PM $ 0.108
+0.53%
$ 104.04 million $ 910,157
Jun 8, 2 PM $ 0.107
+0.92%
$ 103.48 million $ 899,712
Jun 8, 1 PM $ 0.106
+0.26%
$ 102.53 million $ 895,283
Jun 8, 12 PM $ 0.106
-1.04%
$ 102.27 million $ 875,697
Jun 8, 11 AM $ 0.107
-2.28%
$ 103.32 million $ 880,579
Jun 8, 10 AM $ 0.11
-0.71%
$ 105.73 million $ 852,477
Jun 8, 9 AM $ 0.111
+0.38%
$ 106.49 million $ 842,652
Jun 8, 8 AM $ 0.11
-0.69%
$ 106.09 million $ 860,008
Jun 8, 7 AM $ 0.111
+0.59%
$ 106.83 million $ 882,836
Jun 8, 6 AM $ 0.11
+0.64%
$ 106.19 million $ 906,561
Jun 8, 5 AM $ 0.11
-0.55%
$ 105.52 million $ 922,881
Jun 8, 4 AM $ 0.11
-1.74%
$ 106.11 million $ 925,391
Jun 8, 3 AM $ 0.112
+0.68%
$ 107.98 million $ 922,663
Jun 8, 2 AM $ 0.111
-0.95%
$ 107.23 million $ 893,220
Jun 8, 1 AM $ 0.112
-1.33%
$ 108.25 million $ 909,042
Jun 8, 12 AM $ 0.114
+1.52%
$ 109.59 million $ 923,840
Jun 7, 11 PM $ 0.112
+0.27%
$ 107.94 million $ 922,099
Jun 7, 10 PM $ 0.112
+2.80%
$ 107.65 million $ 934,369
Jun 7, 9 PM $ 0.109
-0.29%
$ 104.72 million $ 919,701
Jun 7, 8 PM $ 0.109
+0.21%
$ 105.02 million $ 923,993
Jun 7, 7 PM $ 0.109
-0.90%
$ 104.77 million $ 932,289
Jun 7, 6 PM $ 0.109
+0.40%
$ 105.46 million $ 903,580
Jun 7, 5 PM $ 0.109
+0.11%
$ 105.04 million $ 911,076
Jun 7, 4 PM $ 0.109
+0.04%
$ 104.93 million $ 927,687
Jun 7, 3 PM $ 0.109
-0.09%
$ 104.83 million $ 994,465
Jun 7, 2 PM $ 0.109
+0.81%
$ 104.86 million $ 1.08 million
Jun 7, 1 PM $ 0.108
+0.27%
$ 104.02 million $ 1.1 million
Jun 7, 12 PM $ 0.108
-3.46%
$ 103.72 million $ 1.11 million
Jun 7, 11 AM $ 0.112
+0.57%
$ 107.43 million $ 1.11 million
Jun 7, 10 AM $ 0.111
-0.36%
$ 106.82 million $ 1.11 million
Jun 7, 9 AM $ 0.111
+0.49%
$ 107.25 million $ 1.12 million
Jun 7, 8 AM $ 0.111
+0.19%
$ 106.72 million $ 1.11 million