Ribbita by Virtuals Historical Data

TIBBIR Page 6
Download
Date Close Price change Market cap Trading volume
11:34 PM $ 0.209
+0.00%
$ 200.95 million $ 2.78 million
11:33 PM $ 0.209
+0.00%
$ 200.95 million $ 2.78 million
11:32 PM $ 0.209
+0.01%
$ 200.95 million $ 2.78 million
11:31 PM $ 0.209
+0.02%
$ 200.95 million $ 2.77 million
11:30 PM $ 0.209
+0.00%
$ 200.95 million $ 2.78 million
11:29 PM $ 0.209
-0.01%
$ 200.87 million $ 2.78 million
11:28 PM $ 0.209
-0.01%
$ 200.87 million $ 2.78 million
11:27 PM $ 0.209
+0.03%
$ 200.87 million $ 2.78 million
11:26 PM $ 0.209
+0.00%
$ 200.87 million $ 2.78 million
11:25 PM $ 0.209
+0.01%
$ 200.87 million $ 2.78 million
11:24 PM $ 0.209
+0.00%
$ 200.87 million $ 2.78 million
11:23 PM $ 0.209
+0.04%
$ 200.87 million $ 2.77 million
11:22 PM $ 0.208
+0.03%
$ 200.87 million $ 2.77 million
11:21 PM $ 0.208
+0.05%
$ 200.87 million $ 2.77 million
11:20 PM $ 0.208
-0.01%
$ 200.87 million $ 2.77 million
11:19 PM $ 0.208
+0.00%
$ 200.61 million $ 2.77 million
11:18 PM $ 0.208
+0.09%
$ 200.61 million $ 2.77 million
11:17 PM $ 0.208
+0.17%
$ 200.61 million $ 2.77 million
11:16 PM $ 0.208
+0.00%
$ 200.61 million $ 2.76 million
11:15 PM $ 0.208
+0.03%
$ 200.61 million $ 2.76 million
11:14 PM $ 0.208
+0.00%
$ 200.01 million $ 2.77 million
11:13 PM $ 0.208
+0.01%
$ 200.01 million $ 2.76 million
11:12 PM $ 0.208
-0.07%
$ 200.01 million $ 2.76 million
11:11 PM $ 0.208
+0.00%
$ 200.01 million $ 2.76 million
11:10 PM $ 0.208
+0.04%
$ 200.01 million $ 2.76 million
11:09 PM $ 0.208
+0.00%
$ 199.98 million $ 2.76 million
11:08 PM $ 0.208
+0.00%
$ 199.98 million $ 2.76 million
11:07 PM $ 0.208
+0.00%
$ 199.98 million $ 2.76 million
11:06 PM $ 0.207
+0.04%
$ 199.98 million $ 2.76 million
11:05 PM $ 0.207
+0.03%
$ 199.98 million $ 2.76 million
11:04 PM $ 0.207
+0.00%
$ 199.65 million $ 2.76 million
11:03 PM $ 0.207
-0.05%
$ 199.65 million $ 2.76 million
11:02 PM $ 0.207
+0.01%
$ 199.65 million $ 2.76 million
11:01 PM $ 0.207
-0.02%
$ 199.65 million $ 2.75 million
11:00 PM $ 0.208
+0.02%
$ 199.65 million $ 2.75 million
10:59 PM $ 0.207
+0.02%
$ 199.76 million $ 2.75 million
10:58 PM $ 0.207
-0.04%
$ 199.76 million $ 2.75 million
10:57 PM $ 0.207
+0.01%
$ 199.76 million $ 2.75 million
10:56 PM $ 0.207
+0.00%
$ 199.76 million $ 2.75 million
10:55 PM $ 0.207
+0.02%
$ 199.76 million $ 2.74 million
10:54 PM $ 0.207
+0.16%
$ 199.8 million $ 2.73 million
10:53 PM $ 0.207
+0.24%
$ 199.8 million $ 2.7 million
10:52 PM $ 0.206
+0.99%
$ 199.8 million $ 2.69 million
10:51 PM $ 0.204
+0.00%
$ 199.8 million $ 2.68 million
10:50 PM $ 0.204
-0.25%
$ 199.8 million $ 2.68 million
10:49 PM $ 0.205
+0.00%
$ 197.45 million $ 2.68 million
10:48 PM $ 0.205
-0.01%
$ 197.45 million $ 2.68 million
10:47 PM $ 0.205
+0.06%
$ 197.45 million $ 2.68 million
10:46 PM $ 0.205
-0.01%
$ 197.45 million $ 2.68 million
10:45 PM $ 0.205
-0.23%
$ 197.45 million $ 2.68 million