Ribbita by Virtuals Historical Data

TIBBIR Page 6
Download
Date Close Price change Market cap Trading volume
3:44 PM $ 0.12
+0.02%
$ 115.18 million $ 966,878
3:43 PM $ 0.12
+0.03%
$ 115.18 million $ 966,801
3:42 PM $ 0.12
+0.08%
$ 115.18 million $ 966,826
3:41 PM $ 0.119
+0.00%
$ 115.18 million $ 966,653
3:40 PM $ 0.119
+0.02%
$ 115.18 million $ 966,453
3:39 PM $ 0.119
+0.00%
$ 114.98 million $ 965,268
3:38 PM $ 0.119
+0.00%
$ 114.98 million $ 965,197
3:37 PM $ 0.119
-0.02%
$ 114.98 million $ 964,836
3:36 PM $ 0.119
+0.00%
$ 114.98 million $ 964,723
3:35 PM $ 0.119
-0.01%
$ 114.98 million $ 964,723
3:34 PM $ 0.119
+0.01%
$ 114.92 million $ 964,018
3:33 PM $ 0.119
+0.00%
$ 114.92 million $ 964,533
3:32 PM $ 0.119
-0.01%
$ 114.92 million $ 964,580
3:31 PM $ 0.119
+0.00%
$ 114.92 million $ 964,452
3:30 PM $ 0.119
+0.01%
$ 114.92 million $ 964,452
3:29 PM $ 0.119
-0.02%
$ 114.91 million $ 963,938
3:28 PM $ 0.119
+0.00%
$ 114.91 million $ 964,391
3:27 PM $ 0.119
-0.07%
$ 114.91 million $ 965,010
3:26 PM $ 0.12
-0.04%
$ 114.91 million $ 964,740
3:25 PM $ 0.12
-0.02%
$ 114.91 million $ 964,740
3:24 PM $ 0.12
+0.02%
$ 115.33 million $ 964,583
3:23 PM $ 0.12
-0.10%
$ 115.33 million $ 964,538
3:22 PM $ 0.12
+0.11%
$ 115.33 million $ 964,003
3:21 PM $ 0.12
-0.01%
$ 115.33 million $ 963,034
3:20 PM $ 0.12
+0.00%
$ 115.33 million $ 963,622
3:19 PM $ 0.12
-0.01%
$ 115.16 million $ 963,622
3:18 PM $ 0.12
+0.01%
$ 115.16 million $ 963,544
3:17 PM $ 0.12
-0.02%
$ 115.16 million $ 963,374
3:16 PM $ 0.12
+0.02%
$ 115.16 million $ 964,236
3:15 PM $ 0.12
+0.00%
$ 115.16 million $ 964,215
3:14 PM $ 0.12
+0.02%
$ 115.3 million $ 964,215
3:13 PM $ 0.12
+0.04%
$ 115.3 million $ 963,834
3:12 PM $ 0.12
-0.01%
$ 115.3 million $ 963,782
3:11 PM $ 0.12
+0.00%
$ 115.3 million $ 964,797
3:10 PM $ 0.12
+0.00%
$ 115.3 million $ 964,822
3:09 PM $ 0.12
+0.00%
$ 115.21 million $ 964,679
3:08 PM $ 0.12
+0.00%
$ 115.21 million $ 964,679
3:07 PM $ 0.12
+0.03%
$ 115.21 million $ 964,620
3:06 PM $ 0.12
+0.01%
$ 115.21 million $ 965,825
3:05 PM $ 0.12
+0.00%
$ 115.21 million $ 965,553
3:04 PM $ 0.12
+0.00%
$ 115.19 million $ 965,469
3:03 PM $ 0.12
+0.00%
$ 115.19 million $ 965,469
3:02 PM $ 0.12
-0.01%
$ 115.19 million $ 965,435
3:01 PM $ 0.119
+0.00%
$ 115.19 million $ 964,024
3:00 PM $ 0.119
+0.00%
$ 115.19 million $ 964,027
2:59 PM $ 0.119
+0.00%
$ 115.07 million $ 964,175
2:58 PM $ 0.119
+0.00%
$ 115.07 million $ 964,175
2:57 PM $ 0.119
+0.00%
$ 115.07 million $ 964,178
2:56 PM $ 0.119
-0.03%
$ 115.07 million $ 964,473
2:55 PM $ 0.119
+0.00%
$ 115.07 million $ 964,378