Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ribbita by Virtuals Historical Data

TIBBIR Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2025 $0.148
-0.99%
$148.54 million $9.25 million
Dec 15, 2025 $0.147
+6.28%
$149.11 million $9.7 million
Dec 14, 2025 $0.145
-9.03%
$138.12 million $9.21 million
Dec 13, 2025 $0.159
-5.43%
$159.63 million $8.43 million
Dec 12, 2025 $0.168
-3.68%
$168.33 million $8.79 million
Dec 11, 2025 $0.175
+1.68%
$174.87 million $8.64 million
Dec 10, 2025 $0.172
-5.47%
$171.86 million $8.69 million
Dec 9, 2025 $0.182
+8.14%
$181.8 million $8.08 million
Dec 8, 2025 $0.168
-3.60%
$168.12 million $7.75 million
Dec 7, 2025 $0.174
+2.12%
$174.39 million $7.35 million
Dec 6, 2025 $0.171
-2.17%
$170.77 million $8.41 million
Dec 5, 2025 $0.175
-8.95%
$174.55 million $7.56 million
Dec 4, 2025 $0.192
-3.81%
$191.99 million $52.97 million
Dec 3, 2025 $0.199
+1.45%
$199.32 million $54.21 million
Dec 2, 2025 $0.196
+14.55%
$196.46 million $52.14 million
Dec 1, 2025 $0.172
-5.47%
$171.5 million $45.74 million
Nov 30, 2025 $0.185
+2.31%
$181.42 million $48.26 million
Nov 29, 2025 $0.18
-1.70%
$180.45 million $46.73 million
Nov 28, 2025 $0.195
-6.41%
$182.99 million $50.75 million
Nov 27, 2025 $0.215
+9.70%
$208.31 million $55.53 million
Nov 26, 2025 $0.195
+7.13%
$196.29 million $49.9 million
Nov 25, 2025 $0.181
-11.78%
$181.66 million $46.47 million
Nov 24, 2025 $0.2
+14.27%
$204.71 million $49.77 million
Nov 23, 2025 $0.187
-4.92%
$175.3 million $46.68 million
Nov 22, 2025 $0.194
+20.46%
$196.45 million $46.42 million
Nov 21, 2025 $0.157
-24.00%
$160.76 million $37.97 million
Nov 20, 2025 $0.218
-10.34%
$206.72 million $43.87 million
Nov 19, 2025 $0.244
-6.78%
$243.58 million $44.94 million
Nov 18, 2025 $0.259
-2.08%
$261.3 million $48.62 million
Nov 17, 2025 $0.264
-0.79%
$264.44 million $50.51 million
Nov 16, 2025 $0.263
-11.11%
$266.55 million $49.52 million
Nov 15, 2025 $0.298
+3.50%
$297.67 million $54.44 million
Nov 14, 2025 $0.289
-12.53%
$288.19 million $53.21 million
Nov 13, 2025 $0.327
-2.37%
$330.16 million $57.63 million
Nov 12, 2025 $0.335
-12.70%
$334.51 million $14.2 million
Nov 11, 2025 $0.384
+8.25%
$383.58 million $64.33 million
Nov 10, 2025 $0.354
-3.74%
$354.35 million $59.28 million
Nov 9, 2025 $0.368
+21.69%
$368.12 million $59.17 million
Nov 8, 2025 $0.303
-4.62%
$302.5 million $50.3 million
Nov 7, 2025 $0.317
+10.87%
$317.14 million $51.21 million
Nov 6, 2025 $0.286
-14.89%
$286.04 million $46.98 million
Nov 5, 2025 $0.336
+17.63%
$336.07 million $51.66 million
Nov 4, 2025 $0.286
-11.18%
$285.74 million $44.95 million
Nov 3, 2025 $0.322
-0.82%
$321.7 million $48.07 million
Nov 2, 2025 $0.324
-6.48%
$324.35 million $47.79 million
Nov 1, 2025 $0.347
+8.28%
$346.84 million $50.04 million
Oct 31, 2025 $0.322
-3.61%
$320.33 million $46.34 million
Oct 30, 2025 $0.338
-11.50%
$334.35 million $48.3 million
Oct 29, 2025 $0.382
-4.00%
$382.18 million $52.18 million
Oct 28, 2025 $0.398
-6.53%
$398.2 million $48.97 million