Ribbita by Virtuals Historical Data

TIBBIR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.106
-8.98%
$ 106.04 million $ 1.31 million
Jun 23, 2025 $ 0.117
+44.60%
$ 116.57 million $ 2.9 million
Jun 22, 2025 $ 0.0804
-2.12%
$ 80.41 million $ 3.58 million
Jun 21, 2025 $ 0.0821
-28.55%
$ 82.15 million $ 2.91 million
Jun 20, 2025 $ 0.115
-9.80%
$ 115.14 million $ 1.99 million
Jun 19, 2025 $ 0.128
-3.79%
$ 127.96 million $ 1.16 million
Jun 18, 2025 $ 0.133
+7.13%
$ 132.96 million $ 1.61 million
Jun 17, 2025 $ 0.124
-6.13%
$ 124.14 million $ 2.61 million
Jun 16, 2025 $ 0.132
+14.30%
$ 132.25 million $ 2.9 million
Jun 15, 2025 $ 0.116
+5.62%
$ 115.72 million $ 794,034
Jun 14, 2025 $ 0.11
+4.42%
$ 109.57 million $ 1.15 million
Jun 13, 2025 $ 0.104
-6.61%
$ 104.43 million $ 2.37 million
Jun 12, 2025 $ 0.112
+1.97%
$ 111.73 million $ 2.53 million
Jun 11, 2025 $ 0.109
+14.06%
$ 109.44 million $ 2.4 million
Jun 10, 2025 $ 0.0958
+5.11%
$ 95.85 million $ 1.94 million
Jun 9, 2025 $ 0.0911
-5.53%
$ 91.13 million $ 2.78 million
Jun 8, 2025 $ 0.0965
+1.06%
$ 96.47 million $ 1.83 million
Jun 7, 2025 $ 0.0954
-1.20%
$ 95.45 million $ 1.78 million
Jun 6, 2025 $ 0.0966
+16.91%
$ 96.59 million $ 2.61 million
Jun 5, 2025 $ 0.0827
-8.48%
$ 82.65 million $ 2.71 million
Jun 4, 2025 $ 0.0903
-8.06%
$ 90.3 million $ 1.92 million
Jun 3, 2025 $ 0.0979
+17.17%
$ 97.86 million $ 2.29 million
Jun 2, 2025 $ 0.0835
-12.00%
$ 83.54 million $ 2.07 million
Jun 1, 2025 $ 0.0954
-0.04%
$ 94.93 million $ 1.7 million
May 31, 2025 $ 0.0954
+19.39%
$ 95.4 million $ 2.05 million
May 30, 2025 $ 0.0799
-4.22%
$ 79.9 million $ 2.49 million
May 29, 2025 $ 0.0831
-8.61%
$ 83.08 million $ 1.82 million
May 28, 2025 $ 0.0909
-6.20%
$ 90.91 million $ 3.38 million
May 27, 2025 $ 0.0969
+6.01%
$ 96.92 million $ 2.44 million
May 26, 2025 $ 0.0914
+11.81%
$ 91.42 million $ 2.06 million
May 25, 2025 $ 0.0818
+7.27%
$ 81.76 million $ 1.66 million
May 24, 2025 $ 0.0759
+0.84%
$ 75.88 million $ 1.66 million
May 23, 2025 $ 0.0752
-7.99%
$ 75.24 million $ 2.87 million
May 22, 2025 $ 0.0816
+25.09%
$ 81.55 million $ 2.41 million
May 21, 2025 $ 0.0652
+10.71%
$ 65.21 million $ 1.77 million
May 20, 2025 $ 0.0588
-1.21%
$ 58.84 million $ 1.49 million
May 19, 2025 $ 0.0597
-10.83%
$ 59.72 million $ 2.38 million
May 18, 2025 $ 0.0667
+7.68%
$ 66.72 million $ 1.49 million
May 17, 2025 $ 0.062
-4.60%
$ 62.03 million $ 1.44 million
May 16, 2025 $ 0.065
-1.54%
$ 65.03 million $ 1.6 million
May 15, 2025 $ 0.0661
+9.33%
$ 66.14 million $ 1.86 million
May 14, 2025 $ 0.0603
+0.91%
$ 60.25 million $ 1.75 million
May 13, 2025 $ 0.0597
+26.48%
$ 59.71 million $ 1.27 million
May 12, 2025 $ 0.0471
-8.38%
$ 47.09 million $ 1.71 million
May 11, 2025 $ 0.0508
-4.06%
$ 50.85 million $ 1.68 million
May 10, 2025 $ 0.0533
+2.52%
$ 53.27 million $ 1.88 million
May 9, 2025 $ 0.0521
+9.24%
$ 52.05 million $ 2.05 million
May 8, 2025 $ 0.0478
+13.95%
$ 47.77 million $ 1.94 million
May 7, 2025 $ 0.0419
+0.43%
$ 41.92 million $ 1.5 million
May 6, 2025 $ 0.0418
-4.10%
$ 41.81 million $ 1.53 million