Ribbita by Virtuals Historical Data

TIBBIR Page 7
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 PM $ 0.104
+0.27%
$ 99.98 million $ 1.13 million
Aug 6, 3 PM $ 0.104
+0.15%
$ 99.71 million $ 1.14 million
Aug 6, 2 PM $ 0.103
-0.11%
$ 99.55 million $ 1.16 million
Aug 6, 1 PM $ 0.103
-1.05%
$ 99.66 million $ 1.19 million
Aug 6, 12 PM $ 0.105
-0.19%
$ 100.72 million $ 1.27 million
Aug 6, 11 AM $ 0.105
+0.18%
$ 100.9 million $ 1.29 million
Aug 6, 10 AM $ 0.105
+0.00%
$ 100.73 million $ 1.29 million
Aug 6, 9 AM $ 0.105
-2.63%
$ 100.73 million $ 1.31 million
Aug 6, 8 AM $ 0.107
+0.23%
$ 103.46 million $ 1.29 million
Aug 6, 7 AM $ 0.107
-0.39%
$ 103.22 million $ 1.3 million
Aug 6, 6 AM $ 0.108
-0.09%
$ 103.63 million $ 1.28 million
Aug 6, 5 AM $ 0.108
-0.07%
$ 103.72 million $ 1.33 million
Aug 6, 4 AM $ 0.108
-0.10%
$ 103.79 million $ 1.33 million
Aug 6, 3 AM $ 0.108
+0.01%
$ 103.9 million $ 1.34 million
Aug 6, 2 AM $ 0.108
-0.06%
$ 103.88 million $ 1.36 million
Aug 6, 1 AM $ 0.108
-0.22%
$ 103.95 million $ 1.42 million
Aug 6, 12 AM $ 0.108
+0.07%
$ 104.17 million $ 1.42 million
Aug 5, 11 PM $ 0.108
-0.26%
$ 104.09 million $ 1.44 million
Aug 5, 10 PM $ 0.108
-0.13%
$ 104.37 million $ 1.45 million
Aug 5, 9 PM $ 0.108
-0.12%
$ 104.51 million $ 1.44 million
Aug 5, 8 PM $ 0.109
+0.21%
$ 104.64 million $ 1.43 million
Aug 5, 7 PM $ 0.108
-0.77%
$ 104.42 million $ 1.43 million
Aug 5, 6 PM $ 0.109
+0.02%
$ 105.23 million $ 1.43 million
Aug 5, 5 PM $ 0.109
+1.73%
$ 105.06 million $ 1.47 million
Aug 5, 4 PM $ 0.107
+0.75%
$ 103.27 million $ 1.45 million
Aug 5, 3 PM $ 0.106
-0.22%
$ 102.49 million $ 1.45 million
Aug 5, 2 PM $ 0.107
+0.42%
$ 102.72 million $ 1.6 million
Aug 5, 1 PM $ 0.106
-2.63%
$ 102.26 million $ 1.58 million
Aug 5, 12 PM $ 0.109
+0.89%
$ 105.02 million $ 1.48 million
Aug 5, 11 AM $ 0.108
+1.90%
$ 104.09 million $ 1.44 million
Aug 5, 10 AM $ 0.106
+1.77%
$ 102.15 million $ 1.4 million
Aug 5, 9 AM $ 0.104
+0.93%
$ 100.37 million $ 1.33 million
Aug 5, 8 AM $ 0.103
-0.55%
$ 99.41 million $ 1.32 million
Aug 5, 7 AM $ 0.104
-0.52%
$ 99.95 million $ 1.3 million
Aug 5, 6 AM $ 0.104
+2.29%
$ 100.47 million $ 1.31 million
Aug 5, 5 AM $ 0.102
+0.57%
$ 98.22 million $ 1.28 million
Aug 5, 4 AM $ 0.101
-0.27%
$ 97.66 million $ 1.27 million
Aug 5, 3 AM $ 0.102
-0.03%
$ 97.93 million $ 1.28 million
Aug 5, 2 AM $ 0.102
+1.89%
$ 97.93 million $ 1.33 million
Aug 5, 1 AM $ 0.0998
+0.56%
$ 96.12 million $ 1.26 million
Aug 5, 12 AM $ 0.0992
-1.09%
$ 95.58 million $ 1.3 million
Aug 4, 11 PM $ 0.1
-1.10%
$ 96.64 million $ 1.3 million
Aug 4, 10 PM $ 0.101
+0.93%
$ 97.72 million $ 1.29 million
Aug 4, 9 PM $ 0.101
+0.49%
$ 96.82 million $ 1.3 million
Aug 4, 8 PM $ 0.0999
-0.07%
$ 96.2 million $ 1.31 million
Aug 4, 7 PM $ 0.0999
+1.38%
$ 96.27 million $ 1.3 million
Aug 4, 6 PM $ 0.0986
+2.20%
$ 94.97 million $ 1.29 million
Aug 4, 5 PM $ 0.0965
+0.53%
$ 92.92 million $ 1.22 million
Aug 4, 4 PM $ 0.0959
-0.39%
$ 92.42 million $ 1.2 million
Aug 4, 3 PM $ 0.0963
-4.48%
$ 92.78 million $ 1.19 million