Ribbita by Virtuals Historical Data

TIBBIR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 0.097
+1.32%
$ 93.42 million $ 1.09 million
Apr 7, 6 PM $ 0.0957
-0.30%
$ 92.2 million $ 1.08 million
Apr 7, 5 PM $ 0.096
+0.82%
$ 92.48 million $ 1.06 million
Apr 7, 4 PM $ 0.0951
-0.67%
$ 91.65 million $ 1.05 million
Apr 7, 3 PM $ 0.096
-0.10%
$ 92.49 million $ 1.05 million
Apr 7, 2 PM $ 0.0961
-0.18%
$ 92.58 million $ 1.05 million
Apr 7, 1 PM $ 0.0963
-0.11%
$ 92.75 million $ 1.06 million
Apr 7, 12 PM $ 0.0964
-0.57%
$ 92.85 million $ 1.08 million
Apr 7, 11 AM $ 0.0969
-0.77%
$ 93.39 million $ 1.09 million
Apr 7, 10 AM $ 0.0977
-0.68%
$ 94.11 million $ 1.11 million
Apr 7, 9 AM $ 0.0984
+0.62%
$ 94.76 million $ 1.31 million
Apr 7, 8 AM $ 0.0978
+0.03%
$ 94.17 million $ 1.36 million
Apr 7, 7 AM $ 0.0977
+0.63%
$ 94.14 million $ 1.35 million
Apr 7, 6 AM $ 0.0971
+0.25%
$ 93.56 million $ 1.38 million
Apr 7, 5 AM $ 0.0969
-0.39%
$ 93.33 million $ 1.37 million
Apr 7, 4 AM $ 0.0973
+0.22%
$ 93.69 million $ 1.37 million
Apr 7, 3 AM $ 0.097
+0.67%
$ 93.47 million $ 1.37 million
Apr 7, 2 AM $ 0.0964
-0.07%
$ 92.86 million $ 1.4 million
Apr 7, 1 AM $ 0.0965
+0.02%
$ 92.93 million $ 1.42 million
Apr 7, 12 AM $ 0.0965
+0.07%
$ 92.91 million $ 1.46 million
Apr 6, 11 PM $ 0.0964
-0.49%
$ 92.85 million $ 1.48 million
Apr 6, 10 PM $ 0.0969
-1.19%
$ 93.32 million $ 1.5 million
Apr 6, 9 PM $ 0.098
-0.46%
$ 94.44 million $ 1.51 million
Apr 6, 8 PM $ 0.0985
+0.08%
$ 94.87 million $ 1.53 million
Apr 6, 7 PM $ 0.0984
-0.16%
$ 94.8 million $ 1.53 million
Apr 6, 6 PM $ 0.0986
-0.09%
$ 94.95 million $ 1.54 million
Apr 6, 5 PM $ 0.0987
-1.22%
$ 95.04 million $ 1.68 million
Apr 6, 4 PM $ 0.0999
-0.65%
$ 96.22 million $ 1.83 million
Apr 6, 3 PM $ 0.101
+0.42%
$ 97.06 million $ 1.82 million
Apr 6, 2 PM $ 0.1
-0.44%
$ 96.68 million $ 1.81 million
Apr 6, 1 PM $ 0.101
+1.17%
$ 97.11 million $ 1.83 million
Apr 6, 12 PM $ 0.0996
-0.03%
$ 95.98 million $ 1.81 million
Apr 6, 11 AM $ 0.0997
-1.43%
$ 96.02 million $ 1.81 million
Apr 6, 10 AM $ 0.101
+3.31%
$ 97.42 million $ 1.81 million
Apr 6, 9 AM $ 0.0979
+2.50%
$ 94.3 million $ 1.62 million
Apr 6, 8 AM $ 0.0955
+1.40%
$ 92 million $ 1.57 million
Apr 6, 7 AM $ 0.0942
-2.09%
$ 90.76 million $ 1.66 million
Apr 6, 6 AM $ 0.0962
-0.29%
$ 92.69 million $ 1.63 million
Apr 6, 5 AM $ 0.0965
-0.61%
$ 92.96 million $ 1.79 million
Apr 6, 4 AM $ 0.0971
+0.43%
$ 93.53 million $ 1.8 million
Apr 6, 3 AM $ 0.0967
+0.11%
$ 93.14 million $ 1.79 million
Apr 6, 2 AM $ 0.0966
+2.06%
$ 93.03 million $ 1.76 million
Apr 6, 1 AM $ 0.0947
+0.74%
$ 91.2 million $ 2.04 million
Apr 6, 12 AM $ 0.094
+0.62%
$ 90.53 million $ 2.01 million
Apr 5, 11 PM $ 0.0934
+2.15%
$ 89.97 million $ 1.99 million
Apr 5, 10 PM $ 0.0914
+0.57%
$ 88.08 million $ 1.94 million
Apr 5, 9 PM $ 0.0909
-0.73%
$ 87.58 million $ 1.94 million
Apr 5, 8 PM $ 0.0916
+0.41%
$ 88.22 million $ 1.94 million
Apr 5, 7 PM $ 0.0912
+1.03%
$ 87.86 million $ 1.94 million
Apr 5, 6 PM $ 0.0903
+0.89%
$ 86.97 million $ 1.93 million