Ribbita by Virtuals Historical Data

TIBBIR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.111
+0.19%
$ 106.72 million $ 1.11 million
Jun 7, 7 AM $ 0.111
+1.64%
$ 106.49 million $ 1.09 million
Jun 7, 6 AM $ 0.109
+0.63%
$ 104.72 million $ 1.07 million
Jun 7, 5 AM $ 0.108
+1.47%
$ 104.06 million $ 1.09 million
Jun 7, 4 AM $ 0.106
+1.74%
$ 102.55 million $ 1.12 million
Jun 7, 3 AM $ 0.105
-0.03%
$ 100.75 million $ 1.28 million
Jun 7, 2 AM $ 0.105
-0.94%
$ 100.78 million $ 1.29 million
Jun 7, 1 AM $ 0.106
+1.43%
$ 101.77 million $ 1.27 million
Jun 7, 12 AM $ 0.104
+0.30%
$ 100.33 million $ 1.24 million
Jun 6, 11 PM $ 0.104
+0.56%
$ 100.06 million $ 1.24 million
Jun 6, 10 PM $ 0.103
+0.21%
$ 99.56 million $ 1.23 million
Jun 6, 9 PM $ 0.103
+0.97%
$ 99.36 million $ 1.24 million
Jun 6, 8 PM $ 0.102
+0.46%
$ 98.35 million $ 1.26 million
Jun 6, 7 PM $ 0.102
+0.55%
$ 97.93 million $ 1.3 million
Jun 6, 6 PM $ 0.101
+0.76%
$ 97.2 million $ 1.31 million
Jun 6, 5 PM $ 0.1
+1.19%
$ 96.47 million $ 1.32 million
Jun 6, 4 PM $ 0.099
+1.10%
$ 95.36 million $ 1.3 million
Jun 6, 3 PM $ 0.0979
-3.39%
$ 94.32 million $ 1.32 million
Jun 6, 2 PM $ 0.101
-0.60%
$ 97.66 million $ 1.21 million
Jun 6, 1 PM $ 0.102
-0.46%
$ 98.34 million $ 1.21 million
Jun 6, 12 PM $ 0.103
+0.01%
$ 98.89 million $ 1.22 million
Jun 6, 11 AM $ 0.103
+0.99%
$ 98.92 million $ 1.23 million
Jun 6, 10 AM $ 0.102
-1.98%
$ 97.9 million $ 1.26 million
Jun 6, 9 AM $ 0.104
-0.06%
$ 99.88 million $ 1.28 million
Jun 6, 8 AM $ 0.104
+1.46%
$ 99.93 million $ 1.29 million
Jun 6, 7 AM $ 0.102
-0.06%
$ 98.47 million $ 1.31 million
Jun 6, 6 AM $ 0.102
+2.46%
$ 98.55 million $ 1.32 million
Jun 6, 5 AM $ 0.0998
+1.40%
$ 96.14 million $ 1.34 million
Jun 6, 4 AM $ 0.0988
-5.68%
$ 95.14 million $ 1.31 million
Jun 6, 3 AM $ 0.105
-0.92%
$ 100.9 million $ 1.2 million
Jun 6, 2 AM $ 0.106
-0.87%
$ 101.83 million $ 1.2 million
Jun 6, 1 AM $ 0.107
-0.71%
$ 102.73 million $ 1.21 million
Jun 6, 12 AM $ 0.107
+1.18%
$ 103.42 million $ 1.21 million
Jun 5, 11 PM $ 0.106
-2.36%
$ 102.17 million $ 1.2 million
Jun 5, 10 PM $ 0.109
-1.08%
$ 104.67 million $ 1.2 million
Jun 5, 9 PM $ 0.11
+0.58%
$ 105.81 million $ 1.21 million
Jun 5, 8 PM $ 0.109
+0.23%
$ 105.16 million $ 1.17 million
Jun 5, 7 PM $ 0.109
+2.37%
$ 104.92 million $ 1.11 million
Jun 5, 6 PM $ 0.106
-2.22%
$ 102.54 million $ 1.07 million
Jun 5, 5 PM $ 0.109
-0.41%
$ 104.86 million $ 1.06 million
Jun 5, 4 PM $ 0.109
+0.70%
$ 105.28 million $ 1.05 million
Jun 5, 3 PM $ 0.109
-2.47%
$ 104.56 million $ 1 million
Jun 5, 2 PM $ 0.111
-1.11%
$ 107.3 million $ 1.01 million
Jun 5, 1 PM $ 0.113
-0.87%
$ 108.82 million $ 999,356
Jun 5, 12 PM $ 0.114
+0.06%
$ 109.98 million $ 997,286
Jun 5, 11 AM $ 0.114
-0.92%
$ 109.92 million $ 1.02 million
Jun 5, 10 AM $ 0.115
+0.69%
$ 110.87 million $ 1.02 million
Jun 5, 9 AM $ 0.114
+3.35%
$ 110.13 million $ 997,464
Jun 5, 8 AM $ 0.111
-0.27%
$ 106.49 million $ 988,166
Jun 5, 7 AM $ 0.111
+0.91%
$ 106.77 million $ 976,780