Ribbita by Virtuals Historical Data

TIBBIR Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.0436
+22.07%
$ 43.6 million $ 1.74 million
May 4, 2025 $ 0.0357
+5.55%
$ 35.71 million $ 1.27 million
May 3, 2025 $ 0.0339
-3.94%
$ 33.85 million $ 1.55 million
May 2, 2025 $ 0.0352
+9.54%
$ 35.24 million $ 1.42 million
May 1, 2025 $ 0.0376
+0.40%
$ 32.14 million $ 1.7 million
Apr 30, 2025 $ 0.0375
+6.54%
$ 37.48 million $ 1.53 million
Apr 29, 2025 $ 0.032
+16.52%
$ 32.03 million $ 909,138
Apr 28, 2025 $ 0.0276
+21.10%
$ 27.6 million $ 1.79 million
Apr 27, 2025 $ 0.0228
-11.75%
$ 22.81 million $ 1.62 million
Apr 26, 2025 $ 0.026
-8.69%
$ 26 million $ 1.5 million
Apr 25, 2025 $ 0.0285
+6.14%
$ 28.52 million $ 1.56 million
Apr 24, 2025 $ 0.0267
+7.73%
$ 26.74 million $ 3.96 million
Apr 23, 2025 $ 0.0248
-17.88%
$ 24.82 million $ 12.97 million
Apr 22, 2025 $ 0.0303
+14.88%
$ 30.26 million $ 9.88 million
Apr 21, 2025 $ 0.0263
-3.74%
$ 26.28 million $ 6.44 million
Apr 20, 2025 $ 0.0273
+2.72%
$ 27.32 million $ 4.77 million
Apr 19, 2025 $ 0.0265
-6.53%
$ 26.53 million $ 3.52 million
Apr 18, 2025 $ 0.0284
+3.03%
$ 28.38 million $ 4.74 million
Apr 17, 2025 $ 0.0275
-5.86%
$ 27.52 million $ 3.49 million
Apr 16, 2025 $ 0.0293
+25.32%
$ 29.32 million $ 5.84 million
Apr 15, 2025 $ 0.0234
+14.89%
$ 23.38 million $ 5.33 million
Apr 14, 2025 $ 0.0202
+8.63%
$ 20.24 million $ 7.23 million
Apr 13, 2025 $ 0.0187
-14.87%
$ 18.66 million $ 6.32 million
Apr 12, 2025 $ 0.0219
+14.36%
$ 21.91 million $ 5.55 million
Apr 11, 2025 $ 0.0192
+18.98%
$ 19.16 million $ 6.12 million
Apr 10, 2025 $ 0.0161
-7.38%
$ 16.13 million $ 8.08 million
Apr 9, 2025 $ 0.0174
+20.01%
$ 17.42 million $ 15.15 million
Apr 8, 2025 $ 0.0143
+0.79%
$ 14.32 million $ 10.41 million
Apr 7, 2025 $ 0.0142
+3.75%
$ 14.22 million $ 24.46 million
Apr 6, 2025 $ 0.0135
-19.53%
$ 13.47 million $ 8.85 million
Apr 5, 2025 $ 0.0167
-2.90%
$ 16.74 million $ 2.53 million
Apr 4, 2025 $ 0.0172
+13.05%
$ 17.23 million $ 9.32 million
Apr 3, 2025 $ 0.0152
-6.40%
$ 15.2 million $ 7.11 million
Apr 2, 2025 $ 0.0162
-12.80%
$ 16.22 million $ 13.14 million
Apr 1, 2025 $ 0.0184
-3.36%
$ 18.4 million $ 5.89 million
Mar 31, 2025 $ 0.0187
+0.21%
$ 18.74 million $ 7.38 million
Mar 30, 2025 $ 0.0186
-35.80%
$ 18.64 million $ 6.07 million
Mar 29, 2025 $ 0.0291
-3.08%
$ 29.08 million $ 36
Mar 28, 2025 $ 0.03
-5.82%
$ 30 million $ 7,857
Mar 27, 2025 $ 0.0318
-18.79%
$ 31.85 million $ 13,094
Mar 26, 2025 $ 0.0392
-8.27%
$ 39.23 million $ 391,746
Download