Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ribbita by Virtuals Historical Data

TIBBIR Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 10 PM $0.292
+1.22%
$282.03 million $1.87 million
Sep 27, 9 PM $0.289
+0.54%
$278.64 million $1.94 million
Sep 27, 8 PM $0.287
-0.81%
$277.15 million $1.97 million
Sep 27, 7 PM $0.29
-0.10%
$279.41 million $1.99 million
Sep 27, 6 PM $0.29
+1.08%
$279.7 million $2.01 million
Sep 27, 5 PM $0.287
+0.08%
$276.71 million $2.01 million
Sep 27, 4 PM $0.287
+0.57%
$276.55 million $1.98 million
Sep 27, 3 PM $0.285
-0.25%
$274.98 million $2.06 million
Sep 27, 2 PM $0.286
-1.02%
$275.67 million $2.12 million
Sep 27, 1 PM $0.289
-1.13%
$278.52 million $2.21 million
Sep 27, 12 PM $0.292
+0.39%
$281.71 million $2.51 million
Sep 27, 11 AM $0.291
-0.27%
$280.62 million $2.55 million
Sep 27, 10 AM $0.292
-0.48%
$281.39 million $2.58 million
Sep 27, 9 AM $0.293
-0.83%
$282.76 million $2.7 million
Sep 27, 8 AM $0.296
-0.09%
$285.12 million $2.83 million
Sep 27, 7 AM $0.296
+1.57%
$285.34 million $2.81 million
Sep 27, 6 AM $0.291
-0.23%
$280.93 million $2.74 million
Sep 27, 5 AM $0.292
+0.47%
$281.59 million $2.71 million
Sep 27, 4 AM $0.291
-0.34%
$280.27 million $2.76 million
Sep 27, 3 AM $0.292
+0.45%
$281.26 million $2.89 million
Sep 27, 2 AM $0.29
+0.32%
$280.01 million $2.87 million
Sep 27, 1 AM $0.289
-4.81%
$279.11 million $2.88 million
Sep 27, 12 AM $0.304
+2.13%
$293.21 million $2.79 million
Sep 26, 11 PM $0.298
+2.28%
$287.08 million $2.64 million
Sep 26, 10 PM $0.291
+4.96%
$280.67 million $2.47 million
Sep 26, 9 PM $0.277
+0.64%
$267.23 million $2.29 million
Sep 26, 8 PM $0.275
-0.80%
$265.53 million $2.22 million
Sep 26, 7 PM $0.277
-0.24%
$267.62 million $2.37 million
Sep 26, 6 PM $0.278
+0.07%
$268.28 million $2.6 million
Sep 26, 5 PM $0.278
-0.72%
$268.11 million $2.59 million
Sep 26, 4 PM $0.28
-1.58%
$270.04 million $2.62 million
Sep 26, 3 PM $0.284
+2.35%
$274.38 million $2.62 million
Sep 26, 2 PM $0.278
+2.09%
$268.06 million $2.56 million
Sep 26, 1 PM $0.272
-5.65%
$262.55 million $2.54 million
Sep 26, 12 PM $0.288
-1.91%
$278.27 million $2.38 million
Sep 26, 11 AM $0.294
+0.81%
$283.7 million $2.36 million
Sep 26, 10 AM $0.292
+2.95%
$281.41 million $2.32 million
Sep 26, 9 AM $0.283
-1.43%
$273.31 million $2.18 million
Sep 26, 8 AM $0.287
-0.06%
$277.27 million $2.1 million
Sep 26, 7 AM $0.287
+0.60%
$277.35 million $2.14 million
Sep 26, 6 AM $0.286
+0.46%
$275.65 million $2.17 million
Sep 26, 5 AM $0.284
+0.68%
$274.39 million $2.18 million
Sep 26, 4 AM $0.282
+2.48%
$272.39 million $2.17 million
Sep 26, 3 AM $0.276
-0.69%
$265.81 million $2.07 million
Sep 26, 2 AM $0.277
+0.20%
$267.63 million $2.25 million
Sep 26, 1 AM $0.277
+0.60%
$267.09 million $2.23 million
Sep 26, 12 AM $0.275
-0.46%
$265.49 million $2.27 million
Sep 25, 11 PM $0.276
+0.97%
$266.74 million $2.3 million
Sep 25, 10 PM $0.274
+1.72%
$264.19 million $2.26 million
Sep 25, 9 PM $0.269
-0.50%
$259.7 million $2.33 million