Ribbita by Virtuals Historical Data

TIBBIR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 0.111
-0.27%
$ 106.49 million $ 988,166
Jun 5, 7 AM $ 0.111
+0.91%
$ 106.77 million $ 976,780
Jun 5, 6 AM $ 0.11
-3.42%
$ 105.81 million $ 967,308
Jun 5, 5 AM $ 0.114
-0.66%
$ 109.56 million $ 911,317
Jun 5, 4 AM $ 0.114
+0.01%
$ 110.23 million $ 882,712
Jun 5, 3 AM $ 0.114
-0.75%
$ 110.28 million $ 884,662
Jun 5, 2 AM $ 0.115
-1.02%
$ 111.13 million $ 899,412
Jun 5, 1 AM $ 0.117
-0.98%
$ 112.28 million $ 967,688
Jun 5, 12 AM $ 0.118
+0.15%
$ 113.39 million $ 990,849
Jun 4, 11 PM $ 0.118
+0.41%
$ 113.22 million $ 1.05 million
Jun 4, 10 PM $ 0.117
-0.38%
$ 112.75 million $ 1.06 million
Jun 4, 9 PM $ 0.117
-1.65%
$ 113.18 million $ 1.07 million
Jun 4, 8 PM $ 0.119
-1.01%
$ 115.08 million $ 1.1 million
Jun 4, 7 PM $ 0.121
-0.16%
$ 116.26 million $ 1.11 million
Jun 4, 6 PM $ 0.121
+0.90%
$ 116.42 million $ 1.13 million
Jun 4, 5 PM $ 0.12
-1.08%
$ 115.36 million $ 1.14 million
Jun 4, 4 PM $ 0.121
-0.01%
$ 116.66 million $ 1.15 million
Jun 4, 3 PM $ 0.121
+1.18%
$ 116.65 million $ 1.16 million
Jun 4, 2 PM $ 0.12
+1.06%
$ 115.29 million $ 1.15 million
Jun 4, 1 PM $ 0.118
-0.52%
$ 114.03 million $ 1.15 million
Jun 4, 12 PM $ 0.119
+0.86%
$ 114.64 million $ 1.16 million
Jun 4, 11 AM $ 0.118
+1.12%
$ 113.62 million $ 1.15 million
Jun 4, 10 AM $ 0.117
-0.36%
$ 112.37 million $ 1.14 million
Jun 4, 9 AM $ 0.117
-0.13%
$ 112.78 million $ 1.14 million
Jun 4, 8 AM $ 0.117
+0.14%
$ 112.93 million $ 1.12 million
Jun 4, 7 AM $ 0.117
-2.07%
$ 112.85 million $ 1.1 million
Jun 4, 6 AM $ 0.12
-0.11%
$ 115.24 million $ 1.09 million
Jun 4, 5 AM $ 0.12
-0.54%
$ 115.36 million $ 1.12 million
Jun 4, 4 AM $ 0.12
-1.31%
$ 115.99 million $ 1.13 million
Jun 4, 3 AM $ 0.122
+1.79%
$ 117.54 million $ 1.15 million
Jun 4, 2 AM $ 0.12
+1.79%
$ 115.47 million $ 1.16 million
Jun 4, 1 AM $ 0.118
-2.50%
$ 113.48 million $ 1.09 million
Jun 4, 12 AM $ 0.121
-0.83%
$ 116.4 million $ 1.09 million
Jun 3, 11 PM $ 0.122
-1.27%
$ 117.45 million $ 1.07 million
Jun 3, 10 PM $ 0.123
-1.00%
$ 118.96 million $ 1.13 million
Jun 3, 9 PM $ 0.125
+2.37%
$ 120.02 million $ 1.15 million
Jun 3, 8 PM $ 0.122
-1.87%
$ 117.44 million $ 1.14 million
Jun 3, 7 PM $ 0.124
+0.18%
$ 119.68 million $ 1.23 million
Jun 3, 6 PM $ 0.124
-1.59%
$ 119.46 million $ 1.23 million
Jun 3, 5 PM $ 0.126
+0.78%
$ 121.37 million $ 1.23 million
Jun 3, 4 PM $ 0.125
-1.88%
$ 120.3 million $ 1.26 million
Jun 3, 3 PM $ 0.127
+0.33%
$ 122.6 million $ 1.3 million
Jun 3, 2 PM $ 0.127
+0.04%
$ 122.23 million $ 1.33 million
Jun 3, 1 PM $ 0.127
+0.70%
$ 122.19 million $ 1.38 million
Jun 3, 12 PM $ 0.126
+0.72%
$ 121.34 million $ 1.38 million
Jun 3, 11 AM $ 0.125
-0.28%
$ 120.48 million $ 1.38 million
Jun 3, 10 AM $ 0.125
+1.06%
$ 120.7 million $ 1.4 million
Jun 3, 9 AM $ 0.124
-0.47%
$ 119.63 million $ 1.42 million
Jun 3, 8 AM $ 0.125
+0.49%
$ 120.19 million $ 1.46 million
Jun 3, 7 AM $ 0.124
+0.34%
$ 119.6 million $ 1.49 million