Ribbita by Virtuals Historical Data

TIBBIR Page 8
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 PM $ 0.0963
-4.48%
$ 92.78 million $ 1.19 million
Aug 4, 2 PM $ 0.101
-0.17%
$ 97.13 million $ 1.08 million
Aug 4, 1 PM $ 0.101
-0.53%
$ 97.3 million $ 1.07 million
Aug 4, 12 PM $ 0.102
+0.63%
$ 97.82 million $ 1.05 million
Aug 4, 11 AM $ 0.101
+0.17%
$ 97.23 million $ 1.05 million
Aug 4, 10 AM $ 0.101
+0.84%
$ 97.07 million $ 1.04 million
Aug 4, 9 AM $ 0.0999
+0.26%
$ 96.26 million $ 1.04 million
Aug 4, 8 AM $ 0.0997
+0.37%
$ 96.02 million $ 1.04 million
Aug 4, 7 AM $ 0.0993
+0.96%
$ 95.66 million $ 1.03 million
Aug 4, 6 AM $ 0.0984
-0.55%
$ 94.75 million $ 1.03 million
Aug 4, 5 AM $ 0.0989
+0.87%
$ 95.28 million $ 991,812
Aug 4, 4 AM $ 0.0981
-0.37%
$ 94.45 million $ 986,377
Aug 4, 3 AM $ 0.0984
+0.89%
$ 94.8 million $ 974,811
Aug 4, 2 AM $ 0.0975
+0.32%
$ 93.96 million $ 929,979
Aug 4, 1 AM $ 0.0972
+2.06%
$ 93.65 million $ 924,789
Aug 4, 12 AM $ 0.0953
-0.21%
$ 91.77 million $ 863,929
Aug 3, 11 PM $ 0.0955
+0.22%
$ 91.95 million $ 872,369
Aug 3, 10 PM $ 0.0953
+0.21%
$ 91.76 million $ 968,032
Aug 3, 9 PM $ 0.0952
+0.04%
$ 91.66 million $ 962,642
Aug 3, 8 PM $ 0.0951
+0.28%
$ 91.62 million $ 960,402
Aug 3, 7 PM $ 0.0948
+0.10%
$ 91.36 million $ 959,346
Aug 3, 6 PM $ 0.0948
+0.76%
$ 91.28 million $ 965,094
Aug 3, 5 PM $ 0.094
+0.32%
$ 90.58 million $ 954,693
Aug 3, 4 PM $ 0.0937
+0.09%
$ 90.3 million $ 943,761
Aug 3, 3 PM $ 0.0937
-0.15%
$ 90.22 million $ 952,488
Aug 3, 2 PM $ 0.0938
+0.27%
$ 90.35 million $ 953,824
Aug 3, 1 PM $ 0.0935
+0.76%
$ 90.11 million $ 948,811
Aug 3, 12 PM $ 0.0928
+0.82%
$ 89.42 million $ 935,952
Aug 3, 11 AM $ 0.0921
+0.05%
$ 88.7 million $ 910,589
Aug 3, 10 AM $ 0.092
+0.09%
$ 88.66 million $ 920,982
Aug 3, 9 AM $ 0.092
+0.00%
$ 88.58 million $ 927,393
Aug 3, 8 AM $ 0.092
-0.42%
$ 88.58 million $ 919,891
Aug 3, 7 AM $ 0.0923
-0.32%
$ 88.96 million $ 906,473
Aug 3, 6 AM $ 0.0926
-0.18%
$ 89.24 million $ 915,365
Aug 3, 5 AM $ 0.0928
+0.17%
$ 89.4 million $ 904,753
Aug 3, 4 AM $ 0.0927
-0.17%
$ 89.25 million $ 900,060
Aug 3, 3 AM $ 0.0928
-0.38%
$ 89.4 million $ 902,668
Aug 3, 2 AM $ 0.0932
-0.05%
$ 89.74 million $ 901,461
Aug 3, 1 AM $ 0.0932
-0.20%
$ 89.78 million $ 890,452
Aug 3, 12 AM $ 0.0934
-0.19%
$ 89.97 million $ 892,427
Aug 2, 11 PM $ 0.0936
-0.43%
$ 90.14 million $ 879,066
Aug 2, 10 PM $ 0.094
-0.07%
$ 90.53 million $ 884,121
Aug 2, 9 PM $ 0.094
+0.29%
$ 90.59 million $ 885,307
Aug 2, 8 PM $ 0.0938
-0.18%
$ 90.33 million $ 848,749
Aug 2, 7 PM $ 0.0939
+0.04%
$ 90.5 million $ 844,092
Aug 2, 6 PM $ 0.0939
-0.09%
$ 90.46 million $ 844,977
Aug 2, 5 PM $ 0.094
+0.17%
$ 90.54 million $ 876,948
Aug 2, 4 PM $ 0.0938
+0.88%
$ 90.39 million $ 874,481
Aug 2, 3 PM $ 0.093
-0.04%
$ 89.6 million $ 877,163
Aug 2, 2 PM $ 0.0931
-0.07%
$ 89.64 million $ 876,000