Ribbita by Virtuals Historical Data

TIBBIR Page 8
Download
Date Close Price change Market cap Trading volume
5:37 PM $ 0.121
+1.55%
$ 115.89 million $ 924,104
5:36 PM $ 0.119
+0.03%
$ 115.89 million $ 924,041
5:35 PM $ 0.119
+0.01%
$ 115.89 million $ 924,041
5:34 PM $ 0.119
+0.01%
$ 114.67 million $ 925,190
5:33 PM $ 0.119
+0.00%
$ 114.67 million $ 925,170
5:32 PM $ 0.119
-0.04%
$ 114.67 million $ 924,988
5:31 PM $ 0.119
-0.18%
$ 114.67 million $ 924,573
5:30 PM $ 0.119
+0.19%
$ 114.67 million $ 922,845
5:29 PM $ 0.119
+0.00%
$ 114.72 million $ 922,845
5:28 PM $ 0.119
+0.00%
$ 114.72 million $ 922,807
5:27 PM $ 0.119
+0.12%
$ 114.72 million $ 922,394
5:26 PM $ 0.119
+0.05%
$ 114.72 million $ 924,093
5:25 PM $ 0.119
+0.01%
$ 114.72 million $ 924,093
5:24 PM $ 0.119
+0.01%
$ 114.52 million $ 924,668
5:23 PM $ 0.119
+0.00%
$ 114.52 million $ 924,730
5:22 PM $ 0.119
+0.00%
$ 114.52 million $ 925,432
5:21 PM $ 0.119
+0.00%
$ 114.52 million $ 925,480
5:20 PM $ 0.119
+0.01%
$ 114.52 million $ 925,480
5:19 PM $ 0.119
-0.01%
$ 114.5 million $ 926,036
5:18 PM $ 0.119
+0.00%
$ 114.5 million $ 925,998
5:17 PM $ 0.119
-0.09%
$ 114.5 million $ 926,404
5:16 PM $ 0.119
-0.01%
$ 114.5 million $ 926,321
5:15 PM $ 0.119
-0.03%
$ 114.5 million $ 926,493
5:14 PM $ 0.119
+0.01%
$ 114.66 million $ 927,170
5:13 PM $ 0.119
+0.01%
$ 114.66 million $ 927,170
5:12 PM $ 0.119
-0.19%
$ 114.66 million $ 929,955
5:11 PM $ 0.119
+0.01%
$ 114.66 million $ 930,053
5:10 PM $ 0.119
-0.05%
$ 114.66 million $ 930,449
5:09 PM $ 0.119
+0.00%
$ 114.89 million $ 930,449
5:08 PM $ 0.119
+0.00%
$ 114.89 million $ 930,565
5:07 PM $ 0.119
-0.04%
$ 114.89 million $ 930,619
5:06 PM $ 0.119
-0.02%
$ 114.89 million $ 935,156
5:05 PM $ 0.119
+0.02%
$ 114.89 million $ 935,156
5:04 PM $ 0.119
+0.00%
$ 114.9 million $ 935,901
5:03 PM $ 0.119
-0.01%
$ 114.9 million $ 935,919
5:02 PM $ 0.119
+0.00%
$ 114.9 million $ 934,580
5:01 PM $ 0.119
+0.00%
$ 114.9 million $ 934,580
5:00 PM $ 0.119
+0.01%
$ 114.9 million $ 934,630
4:59 PM $ 0.119
+0.02%
$ 115.06 million $ 935,483
4:58 PM $ 0.119
+0.00%
$ 115.06 million $ 935,582
4:57 PM $ 0.119
-0.15%
$ 115.06 million $ 936,344
4:56 PM $ 0.12
+0.00%
$ 115.06 million $ 946,616
4:55 PM $ 0.12
-0.06%
$ 115.06 million $ 946,788
4:54 PM $ 0.12
-0.20%
$ 115.29 million $ 946,518
4:53 PM $ 0.12
+0.04%
$ 115.29 million $ 946,518
4:52 PM $ 0.12
+0.06%
$ 115.29 million $ 943,245
4:51 PM $ 0.12
+0.00%
$ 115.29 million $ 942,994
4:50 PM $ 0.12
+0.00%
$ 115.29 million $ 943,686
4:49 PM $ 0.12
+0.00%
$ 115.25 million $ 943,686
4:48 PM $ 0.12
+0.01%
$ 115.25 million $ 943,655