Ribbita by Virtuals Historical Data

TIBBIR Page 9
Download
Date Close Price change Market cap Trading volume
Aug 2, 3 PM $ 0.093
-0.04%
$ 89.6 million $ 877,163
Aug 2, 2 PM $ 0.0931
-0.07%
$ 89.64 million $ 876,000
Aug 2, 1 PM $ 0.0931
-0.16%
$ 89.7 million $ 899,730
Aug 2, 12 PM $ 0.0933
+0.29%
$ 89.85 million $ 922,448
Aug 2, 11 AM $ 0.093
-0.88%
$ 89.58 million $ 962,118
Aug 2, 10 AM $ 0.0938
-0.81%
$ 90.38 million $ 962,693
Aug 2, 9 AM $ 0.0946
-0.23%
$ 91.12 million $ 954,450
Aug 2, 8 AM $ 0.0948
-0.53%
$ 91.33 million $ 1.17 million
Aug 2, 7 AM $ 0.0953
+0.96%
$ 91.82 million $ 1.26 million
Aug 2, 6 AM $ 0.0944
+0.18%
$ 90.94 million $ 1.24 million
Aug 2, 5 AM $ 0.0942
-0.19%
$ 90.78 million $ 1.24 million
Aug 2, 4 AM $ 0.0944
+0.07%
$ 90.95 million $ 1.25 million
Aug 2, 3 AM $ 0.0944
+0.15%
$ 90.89 million $ 1.27 million
Aug 2, 2 AM $ 0.0942
+0.40%
$ 90.75 million $ 1.29 million
Aug 2, 1 AM $ 0.0938
-0.05%
$ 90.38 million $ 1.29 million
Aug 2, 12 AM $ 0.0939
-0.06%
$ 90.42 million $ 1.28 million
Aug 1, 11 PM $ 0.0939
-0.03%
$ 90.47 million $ 1.3 million
Aug 1, 10 PM $ 0.094
+0.64%
$ 90.5 million $ 1.37 million
Aug 1, 9 PM $ 0.0934
+0.30%
$ 89.92 million $ 1.52 million
Aug 1, 8 PM $ 0.0931
-0.05%
$ 89.66 million $ 1.56 million
Aug 1, 7 PM $ 0.0931
+0.27%
$ 89.7 million $ 1.57 million
Aug 1, 6 PM $ 0.0929
-2.20%
$ 89.46 million $ 1.57 million
Aug 1, 5 PM $ 0.0949
-0.10%
$ 91.39 million $ 1.45 million
Aug 1, 4 PM $ 0.095
+0.47%
$ 91.48 million $ 1.52 million
Aug 1, 3 PM $ 0.0945
-0.70%
$ 91.05 million $ 1.68 million
Aug 1, 2 PM $ 0.0952
-0.10%
$ 91.7 million $ 1.73 million
Aug 1, 1 PM $ 0.0953
-1.21%
$ 91.79 million $ 1.71 million
Aug 1, 12 PM $ 0.0965
-0.07%
$ 92.92 million $ 1.71 million
Aug 1, 11 AM $ 0.0965
-0.40%
$ 92.98 million $ 1.7 million
Aug 1, 10 AM $ 0.0969
-0.46%
$ 93.35 million $ 1.7 million
Aug 1, 9 AM $ 0.0974
+3.50%
$ 93.78 million $ 1.7 million
Aug 1, 8 AM $ 0.0941
-0.62%
$ 90.61 million $ 1.53 million
Aug 1, 7 AM $ 0.0947
-0.68%
$ 91.18 million $ 1.51 million
Aug 1, 6 AM $ 0.0953
-0.18%
$ 91.8 million $ 1.51 million
Aug 1, 5 AM $ 0.0955
-0.41%
$ 91.97 million $ 1.59 million
Aug 1, 4 AM $ 0.0959
-0.02%
$ 92.35 million $ 1.59 million
Aug 1, 3 AM $ 0.0959
-0.09%
$ 92.37 million $ 1.57 million
Aug 1, 2 AM $ 0.096
-0.16%
$ 92.46 million $ 1.54 million
Aug 1, 1 AM $ 0.0961
-0.23%
$ 92.61 million $ 1.55 million
Aug 1, 12 AM $ 0.0964
+1.45%
$ 92.82 million $ 1.55 million
Jul 31, 11 PM $ 0.095
+1.85%
$ 91.49 million $ 1.53 million
Jul 31, 10 PM $ 0.0933
-4.19%
$ 89.84 million $ 1.44 million
Jul 31, 9 PM $ 0.0974
-0.77%
$ 93.77 million $ 1.31 million
Jul 31, 8 PM $ 0.0981
-0.05%
$ 94.5 million $ 1.25 million
Jul 31, 7 PM $ 0.0982
+0.46%
$ 94.55 million $ 1.25 million
Jul 31, 6 PM $ 0.0977
+0.22%
$ 94.11 million $ 1.23 million
Jul 31, 5 PM $ 0.0975
+1.22%
$ 93.91 million $ 1.19 million
Jul 31, 4 PM $ 0.0961
-3.07%
$ 92.58 million $ 1.12 million
Jul 31, 3 PM $ 0.0992
-0.39%
$ 95.53 million $ 984,916
Jul 31, 2 PM $ 0.0996
-0.85%
$ 95.9 million $ 937,894