Ribbita by Virtuals Historical Data

TIBBIR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 0.105
-0.06%
$ 100.88 million $ 1.56 million
Apr 3, 6 PM $ 0.105
+0.33%
$ 100.94 million $ 1.58 million
Apr 3, 5 PM $ 0.104
+0.63%
$ 100.61 million $ 1.6 million
Apr 3, 4 PM $ 0.104
+0.27%
$ 99.97 million $ 1.6 million
Apr 3, 3 PM $ 0.104
-0.40%
$ 99.7 million $ 1.69 million
Apr 3, 2 PM $ 0.104
+0.15%
$ 100.09 million $ 1.71 million
Apr 3, 1 PM $ 0.104
+0.04%
$ 99.95 million $ 1.77 million
Apr 3, 12 PM $ 0.104
+0.16%
$ 100.13 million $ 1.77 million
Apr 3, 11 AM $ 0.104
+0.40%
$ 99.96 million $ 1.77 million
Apr 3, 10 AM $ 0.103
+1.08%
$ 99.56 million $ 1.79 million
Apr 3, 9 AM $ 0.102
-0.19%
$ 98.5 million $ 1.73 million
Apr 3, 8 AM $ 0.102
+0.07%
$ 98.68 million $ 1.8 million
Apr 3, 7 AM $ 0.102
+0.16%
$ 98.62 million $ 1.79 million
Apr 3, 6 AM $ 0.102
-0.06%
$ 98.46 million $ 1.78 million
Apr 3, 5 AM $ 0.102
+0.32%
$ 98.52 million $ 1.9 million
Apr 3, 4 AM $ 0.102
-0.13%
$ 98.2 million $ 1.89 million
Apr 3, 3 AM $ 0.102
+0.27%
$ 98.33 million $ 1.88 million
Apr 3, 2 AM $ 0.102
+0.38%
$ 98.06 million $ 1.88 million
Apr 3, 1 AM $ 0.101
-0.07%
$ 97.69 million $ 1.88 million
Apr 3, 12 AM $ 0.101
+0.25%
$ 97.75 million $ 1.9 million
Apr 2, 11 PM $ 0.101
-0.24%
$ 97.5 million $ 1.89 million
Apr 2, 10 PM $ 0.101
+0.48%
$ 97.74 million $ 1.89 million
Apr 2, 9 PM $ 0.101
-0.44%
$ 97.27 million $ 1.83 million
Apr 2, 8 PM $ 0.101
+0.84%
$ 97.7 million $ 1.47 million
Apr 2, 7 PM $ 0.101
+1.71%
$ 96.88 million $ 1.41 million
Apr 2, 6 PM $ 0.0989
-3.22%
$ 95.25 million $ 1.38 million
Apr 2, 5 PM $ 0.102
-0.18%
$ 98.42 million $ 1.4 million
Apr 2, 4 PM $ 0.102
-0.39%
$ 98.48 million $ 1.44 million
Apr 2, 3 PM $ 0.103
+1.04%
$ 98.86 million $ 1.47 million
Apr 2, 2 PM $ 0.102
+3.95%
$ 97.91 million $ 1.46 million
Apr 2, 1 PM $ 0.0978
+0.05%
$ 94.18 million $ 1.42 million
Apr 2, 12 PM $ 0.0977
+0.03%
$ 94.14 million $ 1.49 million
Apr 2, 11 AM $ 0.0977
+0.02%
$ 94.11 million $ 1.48 million
Apr 2, 10 AM $ 0.0977
-2.52%
$ 94.14 million $ 1.47 million
Apr 2, 9 AM $ 0.1
-2.60%
$ 96.56 million $ 1.43 million
Apr 2, 8 AM $ 0.103
-0.79%
$ 99.14 million $ 1.38 million
Apr 2, 7 AM $ 0.104
+0.59%
$ 99.93 million $ 1.38 million
Apr 2, 6 AM $ 0.103
-0.29%
$ 99.34 million $ 1.41 million
Apr 2, 5 AM $ 0.103
-0.49%
$ 99.62 million $ 1.41 million
Apr 2, 4 AM $ 0.104
-0.38%
$ 100.11 million $ 1.41 million
Apr 2, 3 AM $ 0.104
-0.36%
$ 100.49 million $ 1.41 million
Apr 2, 2 AM $ 0.105
-0.43%
$ 100.84 million $ 1.4 million
Apr 2, 1 AM $ 0.105
-1.85%
$ 101.28 million $ 1.39 million
Apr 2, 12 AM $ 0.107
+1.09%
$ 103.16 million $ 1.4 million
Apr 1, 11 PM $ 0.106
-0.37%
$ 102.05 million $ 1.42 million
Apr 1, 10 PM $ 0.106
-0.31%
$ 102.42 million $ 1.44 million
Apr 1, 9 PM $ 0.107
+0.62%
$ 102.74 million $ 1.49 million
Apr 1, 8 PM $ 0.106
-0.04%
$ 102.2 million $ 1.7 million
Apr 1, 7 PM $ 0.106
+1.44%
$ 102.24 million $ 1.77 million
Apr 1, 6 PM $ 0.105
-2.41%
$ 100.79 million $ 1.75 million