Ribbita by Virtuals Historical Data

TIBBIR Page 9
Download
Date Close Price change Market cap Trading volume
6:03 PM $ 0.12
+0.00%
$ 115.58 million $ 950,063
6:02 PM $ 0.12
-0.04%
$ 115.58 million $ 948,897
6:01 PM $ 0.12
-0.01%
$ 115.58 million $ 948,921
6:00 PM $ 0.12
-0.01%
$ 115.58 million $ 949,267
5:59 PM $ 0.12
+0.00%
$ 115.66 million $ 949,093
5:58 PM $ 0.12
-0.01%
$ 115.66 million $ 949,093
5:57 PM $ 0.12
+0.10%
$ 115.66 million $ 949,116
5:56 PM $ 0.12
+0.03%
$ 115.66 million $ 949,140
5:55 PM $ 0.12
+0.01%
$ 115.66 million $ 949,053
5:54 PM $ 0.12
+0.01%
$ 115.47 million $ 948,771
5:53 PM $ 0.12
+0.00%
$ 115.47 million $ 948,771
5:52 PM $ 0.12
+0.06%
$ 115.47 million $ 948,561
5:51 PM $ 0.12
+0.01%
$ 115.47 million $ 949,816
5:50 PM $ 0.12
-0.02%
$ 115.47 million $ 948,797
5:49 PM $ 0.12
+0.00%
$ 115.38 million $ 948,301
5:48 PM $ 0.12
+0.00%
$ 115.38 million $ 948,301
5:47 PM $ 0.12
+0.33%
$ 115.38 million $ 945,835
5:46 PM $ 0.119
-0.02%
$ 115.38 million $ 938,602
5:45 PM $ 0.119
-0.35%
$ 115.38 million $ 929,660
5:44 PM $ 0.12
+0.44%
$ 115.41 million $ 927,451
5:43 PM $ 0.119
+0.00%
$ 115.41 million $ 927,451
5:42 PM $ 0.119
-0.84%
$ 115.41 million $ 929,137
5:41 PM $ 0.12
-0.02%
$ 115.41 million $ 928,933
5:40 PM $ 0.12
+0.01%
$ 115.41 million $ 928,933
5:39 PM $ 0.12
+0.00%
$ 115.89 million $ 928,403
5:38 PM $ 0.12
-0.56%
$ 115.89 million $ 928,494
5:37 PM $ 0.121
+1.55%
$ 115.89 million $ 924,104
5:36 PM $ 0.119
+0.03%
$ 115.89 million $ 924,041
5:35 PM $ 0.119
+0.01%
$ 115.89 million $ 924,041
5:34 PM $ 0.119
+0.01%
$ 114.67 million $ 925,190
5:33 PM $ 0.119
+0.00%
$ 114.67 million $ 925,170
5:32 PM $ 0.119
-0.04%
$ 114.67 million $ 924,988
5:31 PM $ 0.119
-0.18%
$ 114.67 million $ 924,573
5:30 PM $ 0.119
+0.19%
$ 114.67 million $ 922,845
5:29 PM $ 0.119
+0.00%
$ 114.72 million $ 922,845
5:28 PM $ 0.119
+0.00%
$ 114.72 million $ 922,807
5:27 PM $ 0.119
+0.12%
$ 114.72 million $ 922,394
5:26 PM $ 0.119
+0.05%
$ 114.72 million $ 924,093
5:25 PM $ 0.119
+0.01%
$ 114.72 million $ 924,093
5:24 PM $ 0.119
+0.01%
$ 114.52 million $ 924,668
5:23 PM $ 0.119
+0.00%
$ 114.52 million $ 924,730
5:22 PM $ 0.119
+0.00%
$ 114.52 million $ 925,432
5:21 PM $ 0.119
+0.00%
$ 114.52 million $ 925,480
5:20 PM $ 0.119
+0.01%
$ 114.52 million $ 925,480
5:19 PM $ 0.119
-0.01%
$ 114.5 million $ 926,036
5:18 PM $ 0.119
+0.00%
$ 114.5 million $ 925,998
5:17 PM $ 0.119
-0.09%
$ 114.5 million $ 926,404
5:16 PM $ 0.119
-0.01%
$ 114.5 million $ 926,321
5:15 PM $ 0.119
-0.03%
$ 114.5 million $ 926,493
5:14 PM $ 0.119
+0.01%
$ 114.66 million $ 927,170