Ribbita by Virtuals Historical Data

TIBBIR Page 97
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 AM $ 0.169
-0.20%
$ 168.55 million $ 7.4 million
Dec 7, 6 AM $ 0.169
-0.45%
$ 168.89 million $ 7.43 million
Dec 7, 5 AM $ 0.17
-0.13%
$ 169.65 million $ 7.42 million
Dec 7, 4 AM $ 0.17
+0.35%
$ 169.87 million $ 7.4 million
Dec 7, 3 AM $ 0.169
-0.60%
$ 169.27 million $ 7.41 million
Dec 7, 2 AM $ 0.17
+0.25%
$ 170.17 million $ 7.46 million
Dec 7, 1 AM $ 0.17
-0.57%
$ 170.13 million $ 7.51 million
Dec 7, 12 AM $ 0.171
+0.05%
$ 170.85 million $ 8.17 million
Dec 6, 11 PM $ 0.171
-0.26%
$ 170.77 million $ 8.41 million
Dec 6, 10 PM $ 0.171
-0.53%
$ 171.22 million $ 8.43 million
Dec 6, 9 PM $ 0.172
+0.07%
$ 172.14 million $ 8.45 million
Dec 6, 8 PM $ 0.172
+0.05%
$ 172.03 million $ 8.47 million
Dec 6, 7 PM $ 0.172
-0.87%
$ 171.9 million $ 8.51 million
Dec 6, 6 PM $ 0.173
+0.43%
$ 173.46 million $ 8.6 million
Dec 6, 5 PM $ 0.173
-0.39%
$ 172.66 million $ 8.61 million
Dec 6, 4 PM $ 0.173
-0.48%
$ 173.35 million $ 8.65 million
Dec 6, 3 PM $ 0.174
+0.10%
$ 174.19 million $ 8.65 million
Dec 6, 2 PM $ 0.174
+0.60%
$ 173.68 million $ 8.63 million
Dec 6, 1 PM $ 0.173
+0.25%
$ 172.64 million $ 8.65 million
Dec 6, 12 PM $ 0.172
-1.06%
$ 172.21 million $ 8.68 million
Dec 6, 11 AM $ 0.174
-0.11%
$ 174.05 million $ 8.71 million
Dec 6, 10 AM $ 0.174
+2.28%
$ 174.17 million $ 8.73 million
Dec 6, 9 AM $ 0.17
+0.82%
$ 170.41 million $ 8.71 million
Dec 6, 8 AM $ 0.169
-0.43%
$ 169.02 million $ 8.64 million
Dec 6, 7 AM $ 0.17
+0.11%
$ 169.76 million $ 8.65 million
Dec 6, 6 AM $ 0.17
+0.29%
$ 169.59 million $ 8.65 million
Dec 6, 5 AM $ 0.169
+2.11%
$ 169.09 million $ 8.69 million
Dec 6, 4 AM $ 0.166
-0.04%
$ 165.61 million $ 8.68 million
Dec 6, 3 AM $ 0.166
+0.08%
$ 165.67 million $ 8.67 million
Dec 6, 2 AM $ 0.166
+2.19%
$ 165.54 million $ 8.68 million
Dec 6, 1 AM $ 0.162
-2.94%
$ 162 million $ 8.64 million
Dec 6, 12 AM $ 0.167
-4.38%
$ 166.9 million $ 7.8 million
Dec 5, 11 PM $ 0.175
-0.28%
$ 174.55 million $ 7.56 million
Dec 5, 10 PM $ 0.175
-1.00%
$ 175.05 million $ 7.57 million
Dec 5, 9 PM $ 0.177
+0.13%
$ 176.81 million $ 7.55 million
Dec 5, 8 PM $ 0.177
-2.19%
$ 176.59 million $ 7.55 million
Dec 5, 7 PM $ 0.18
+3.28%
$ 180.33 million $ 7.53 million
Dec 5, 6 PM $ 0.175
-1.21%
$ 174.62 million $ 7.44 million
Dec 5, 5 PM $ 0.177
+0.37%
$ 176.75 million $ 7.49 million
Dec 5, 4 PM $ 0.176
-4.31%
$ 176.1 million $ 7.51 million
Dec 5, 3 PM $ 0.184
+0.63%
$ 184.03 million $ 7.5 million
Dec 5, 2 PM $ 0.183
-0.33%
$ 182.87 million $ 7.55 million
Dec 5, 1 PM $ 0.183
-2.11%
$ 183.48 million $ 7.59 million
Dec 5, 12 PM $ 0.187
-0.22%
$ 187.44 million $ 7.62 million
Dec 5, 11 AM $ 0.188
+0.06%
$ 187.85 million $ 7.62 million
Dec 5, 10 AM $ 0.188
+0.86%
$ 187.74 million $ 7.63 million
Dec 5, 9 AM $ 0.186
-2.17%
$ 186.14 million $ 51.48 million
Dec 5, 8 AM $ 0.19
-0.58%
$ 190.27 million $ 52.52 million
Dec 5, 7 AM $ 0.191
+0.05%
$ 191.5 million $ 53.04 million
Dec 5, 6 AM $ 0.191
+1.15%
$ 191.4 million $ 52.73 million