Ribbita by Virtuals Historical Data

TIBBIR Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 3 PM $ 0.268
-1.06%
$ 268.03 million $ 2.84 million
Oct 9, 2 PM $ 0.271
+0.03%
$ 270.97 million $ 7.13 million
Oct 9, 1 PM $ 0.271
-1.33%
$ 270.88 million $ 7.11 million
Oct 9, 12 PM $ 0.275
+1.40%
$ 274.52 million $ 7.11 million
Oct 9, 11 AM $ 0.271
+0.50%
$ 270.73 million $ 7.08 million
Oct 9, 10 AM $ 0.269
+0.78%
$ 269.4 million $ 7.06 million
Oct 9, 9 AM $ 0.267
+0.23%
$ 267.32 million $ 7.07 million
Oct 9, 8 AM $ 0.267
-2.01%
$ 266.7 million $ 7.06 million
Oct 9, 7 AM $ 0.272
-0.14%
$ 272.22 million $ 7.17 million
Oct 9, 6 AM $ 0.273
-0.66%
$ 272.58 million $ 7.18 million
Oct 9, 5 AM $ 0.274
+0.36%
$ 274.39 million $ 7.22 million
Oct 9, 4 AM $ 0.273
-0.21%
$ 273.23 million $ 7.15 million
Oct 9, 3 AM $ 0.274
+1.44%
$ 273.97 million $ 7.13 million
Oct 9, 2 AM $ 0.27
-2.40%
$ 272.03 million $ 7.01 million
Oct 9, 1 AM $ 0.277
-0.54%
$ 276.34 million $ 7.06 million
Oct 9, 12 AM $ 0.278
-0.23%
$ 278.37 million $ 7.07 million
Oct 8, 11 PM $ 0.279
+0.20%
$ 279.01 million $ 7.07 million
Oct 8, 10 PM $ 0.278
+0.28%
$ 278.06 million $ 7.05 million
Oct 8, 9 PM $ 0.278
+0.17%
$ 277.61 million $ 7.02 million
Oct 8, 8 PM $ 0.277
-1.68%
$ 277.26 million $ 7.01 million
Oct 8, 7 PM $ 0.282
+0.16%
$ 281.9 million $ 7.06 million
Oct 8, 6 PM $ 0.281
+0.21%
$ 281.51 million $ 7 million
Oct 8, 5 PM $ 0.281
+4.72%
$ 280.9 million $ 6.93 million
Oct 8, 4 PM $ 0.268
+0.26%
$ 268.23 million $ 6.46 million
Oct 8, 3 PM $ 0.268
-0.78%
$ 267.33 million $ 6.42 million
Oct 8, 2 PM $ 0.27
+0.64%
$ 269.43 million $ 6.34 million
Oct 8, 1 PM $ 0.268
-0.45%
$ 267.99 million $ 6.16 million
Oct 8, 12 PM $ 0.269
+0.78%
$ 269.19 million $ 6.27 million
Oct 8, 11 AM $ 0.267
-2.35%
$ 267.02 million $ 6.24 million
Oct 8, 10 AM $ 0.274
+2.35%
$ 273.61 million $ 6.2 million
Oct 8, 9 AM $ 0.267
+0.98%
$ 267.08 million $ 6 million
Oct 8, 8 AM $ 0.264
+0.58%
$ 264.35 million $ 5.85 million
Oct 8, 7 AM $ 0.263
+0.27%
$ 262.87 million $ 5.73 million
Oct 8, 6 AM $ 0.262
-2.01%
$ 262.11 million $ 5.67 million
Oct 8, 5 AM $ 0.267
-1.17%
$ 267.45 million $ 5.67 million
Oct 8, 4 AM $ 0.271
+0.28%
$ 270.58 million $ 5.66 million
Oct 8, 3 AM $ 0.27
-3.81%
$ 269.85 million $ 5.62 million
Oct 8, 2 AM $ 0.281
-0.30%
$ 280.53 million $ 5.58 million
Oct 8, 1 AM $ 0.281
-0.22%
$ 281.37 million $ 5.57 million
Oct 8, 12 AM $ 0.282
+0.97%
$ 282.02 million $ 5.57 million
Oct 7, 11 PM $ 0.279
-0.98%
$ 279.3 million $ 5.5 million
Oct 7, 10 PM $ 0.282
-0.58%
$ 282.06 million $ 5.52 million
Oct 7, 9 PM $ 0.284
-1.44%
$ 283.71 million $ 5.5 million
Oct 7, 8 PM $ 0.288
+5.07%
$ 287.85 million $ 5.49 million
Oct 7, 7 PM $ 0.274
+0.06%
$ 273.97 million $ 5.02 million
Oct 7, 6 PM $ 0.274
+0.92%
$ 273.59 million $ 4.96 million
Oct 7, 5 PM $ 0.271
-0.71%
$ 271.3 million $ 4.8 million
Oct 7, 4 PM $ 0.273
-1.88%
$ 273.57 million $ 4.73 million
Oct 7, 3 PM $ 0.279
-1.59%
$ 279.04 million $ 4.57 million
Oct 7, 2 PM $ 0.284
-0.27%
$ 283.57 million $ 4.54 million