Ribbita by Virtuals Historical Data

TIBBIR Page 98
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 AM $ 0.191
+0.05%
$ 191.5 million $ 53.04 million
Dec 5, 6 AM $ 0.191
+1.15%
$ 191.4 million $ 52.73 million
Dec 5, 5 AM $ 0.189
+0.20%
$ 189.22 million $ 52.29 million
Dec 5, 4 AM $ 0.189
-1.32%
$ 188.85 million $ 52.27 million
Dec 5, 3 AM $ 0.191
+0.02%
$ 191.39 million $ 52.8 million
Dec 5, 2 AM $ 0.191
+0.57%
$ 191.35 million $ 52.46 million
Dec 5, 1 AM $ 0.19
+0.82%
$ 190.28 million $ 52.52 million
Dec 5, 12 AM $ 0.189
-1.56%
$ 188.72 million $ 52.23 million
Dec 4, 11 PM $ 0.192
-0.74%
$ 191.99 million $ 52.97 million
Dec 4, 10 PM $ 0.193
+1.00%
$ 193.14 million $ 53.16 million
Dec 4, 9 PM $ 0.191
-0.06%
$ 191.23 million $ 53.02 million
Dec 4, 8 PM $ 0.191
+1.29%
$ 191.33 million $ 52.53 million
Dec 4, 7 PM $ 0.189
-1.29%
$ 188.89 million $ 52.27 million
Dec 4, 6 PM $ 0.191
-1.11%
$ 191.36 million $ 52.92 million
Dec 4, 5 PM $ 0.194
+0.05%
$ 193.52 million $ 53.2 million
Dec 4, 4 PM $ 0.193
-0.23%
$ 193.42 million $ 53.24 million
Dec 4, 3 PM $ 0.194
+0.79%
$ 193.88 million $ 53.29 million
Dec 4, 2 PM $ 0.192
-1.02%
$ 192.36 million $ 53.17 million
Dec 4, 1 PM $ 0.194
-1.81%
$ 194.33 million $ 53.54 million
Dec 4, 12 PM $ 0.199
-0.27%
$ 199.03 million $ 54.47 million
Dec 4, 11 AM $ 0.2
-0.57%
$ 199.58 million $ 54.67 million
Dec 4, 10 AM $ 0.201
+2.16%
$ 200.71 million $ 54.88 million
Dec 4, 9 AM $ 0.196
+1.01%
$ 196.48 million $ 53.58 million
Dec 4, 8 AM $ 0.195
-1.39%
$ 194.51 million $ 53.35 million
Dec 4, 7 AM $ 0.197
+0.36%
$ 197.25 million $ 53.95 million
Dec 4, 6 AM $ 0.197
+1.02%
$ 196.55 million $ 53.59 million
Dec 4, 5 AM $ 0.195
-1.61%
$ 194.57 million $ 53.43 million
Dec 4, 4 AM $ 0.198
+0.62%
$ 197.74 million $ 54.08 million
Dec 4, 3 AM $ 0.196
-1.87%
$ 196.44 million $ 53.66 million
Dec 4, 2 AM $ 0.201
+0.35%
$ 200.59 million $ 54.62 million
Dec 4, 1 AM $ 0.2
-1.63%
$ 199.89 million $ 54.52 million
Dec 4, 12 AM $ 0.203
+1.95%
$ 203.45 million $ 55.24 million
Dec 3, 11 PM $ 0.199
+3.33%
$ 199.32 million $ 54.21 million
Dec 3, 10 PM $ 0.193
+2.03%
$ 192.89 million $ 52.67 million
Dec 3, 9 PM $ 0.189
+0.38%
$ 188.78 million $ 51.66 million
Dec 3, 8 PM $ 0.188
-1.41%
$ 188.07 million $ 51.46 million
Dec 3, 7 PM $ 0.191
-0.76%
$ 190.75 million $ 52.65 million
Dec 3, 6 PM $ 0.192
-1.37%
$ 192.21 million $ 52.76 million
Dec 3, 5 PM $ 0.195
+7.62%
$ 194.87 million $ 53.09 million
Dec 3, 4 PM $ 0.181
-0.67%
$ 181.09 million $ 49.82 million
Dec 3, 3 PM $ 0.182
-1.91%
$ 182.3 million $ 50.25 million
Dec 3, 2 PM $ 0.186
-1.75%
$ 185.85 million $ 51.18 million
Dec 3, 1 PM $ 0.189
+1.16%
$ 189.16 million $ 51.6 million
Dec 3, 12 PM $ 0.187
+0.22%
$ 186.74 million $ 50.97 million
Dec 3, 11 AM $ 0.187
-0.28%
$ 186.59 million $ 50.86 million
Dec 3, 10 AM $ 0.187
-1.26%
$ 187.12 million $ 51.05 million
Dec 3, 9 AM $ 0.19
+2.54%
$ 189.4 million $ 51.5 million
Dec 3, 8 AM $ 0.185
-1.40%
$ 184.81 million $ 50.33 million
Dec 3, 7 AM $ 0.187
-1.12%
$ 187.35 million $ 50.87 million
Dec 3, 6 AM $ 0.189
-2.21%
$ 189.48 million $ 51.39 million