Ribbita by Virtuals Historical Data

TIBBIR Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 2 PM $ 0.284
-0.27%
$ 283.57 million $ 4.54 million
Oct 7, 1 PM $ 0.284
+2.37%
$ 284.19 million $ 4.4 million
Oct 7, 12 PM $ 0.278
-8.75%
$ 276.72 million $ 3.62 million
Oct 7, 11 AM $ 0.305
+0.36%
$ 304.29 million $ 4.48 million
Oct 7, 10 AM $ 0.304
+0.33%
$ 303.71 million $ 4.43 million
Oct 7, 9 AM $ 0.303
-0.13%
$ 302.52 million $ 4.52 million
Oct 7, 8 AM $ 0.303
-0.61%
$ 302.91 million $ 4.5 million
Oct 7, 7 AM $ 0.305
+0.04%
$ 304.75 million $ 4.55 million
Oct 7, 6 AM $ 0.305
-1.23%
$ 304.64 million $ 3.08 million
Oct 7, 5 AM $ 0.308
+1.71%
$ 308.45 million $ 3.24 million
Oct 7, 4 AM $ 0.303
+0.43%
$ 303.25 million $ 3.56 million
Oct 7, 3 AM $ 0.302
+0.74%
$ 301.96 million $ 3.7 million
Oct 7, 2 AM $ 0.3
-0.49%
$ 299.74 million $ 4.4 million
Oct 7, 1 AM $ 0.301
-0.53%
$ 301.23 million $ 4.51 million
Oct 7, 12 AM $ 0.303
-0.37%
$ 302.82 million $ 4.51 million
Oct 6, 11 PM $ 0.304
-0.21%
$ 303.94 million $ 4.66 million
Oct 6, 10 PM $ 0.305
-0.46%
$ 304.58 million $ 4.65 million
Oct 6, 9 PM $ 0.306
+1.15%
$ 305.98 million $ 4.59 million
Oct 6, 8 PM $ 0.303
+1.83%
$ 302.51 million $ 4.58 million
Oct 6, 7 PM $ 0.297
-0.42%
$ 297.08 million $ 4.66 million
Oct 6, 6 PM $ 0.298
-0.46%
$ 298.35 million $ 4.69 million
Oct 6, 5 PM $ 0.3
-1.73%
$ 299.72 million $ 4.55 million
Oct 6, 4 PM $ 0.305
-1.64%
$ 304.98 million $ 4.46 million
Oct 6, 3 PM $ 0.31
-0.77%
$ 310.06 million $ 4.36 million
Oct 6, 2 PM $ 0.312
+2.12%
$ 312.45 million $ 4.3 million
Oct 6, 1 PM $ 0.306
+0.34%
$ 305.98 million $ 4.28 million
Oct 6, 12 PM $ 0.305
-1.46%
$ 304.96 million $ 4.26 million
Oct 6, 11 AM $ 0.309
-0.67%
$ 309.49 million $ 4.27 million
Oct 6, 10 AM $ 0.312
-2.85%
$ 311.89 million $ 4.26 million
Oct 6, 9 AM $ 0.321
+0.81%
$ 320.77 million $ 4.21 million
Oct 6, 8 AM $ 0.318
-0.28%
$ 318.2 million $ 4.2 million
Oct 6, 7 AM $ 0.319
-1.33%
$ 319.45 million $ 4.06 million
Oct 6, 6 AM $ 0.323
+1.87%
$ 323.39 million $ 3.93 million
Oct 6, 5 AM $ 0.317
+2.92%
$ 317.44 million $ 3.74 million
Oct 6, 4 AM $ 0.308
+2.28%
$ 308.44 million $ 3.41 million
Oct 6, 3 AM $ 0.302
+11.33%
$ 301.47 million $ 3.26 million
Oct 6, 2 AM $ 0.271
+4.11%
$ 270.85 million $ 2.47 million
Oct 6, 1 AM $ 0.26
+1.31%
$ 260.19 million $ 2.49 million
Oct 6, 12 AM $ 0.257
-1.26%
$ 256.83 million $ 2.48 million
Oct 5, 11 PM $ 0.26
-0.85%
$ 260.1 million $ 2.46 million
Oct 5, 10 PM $ 0.262
+0.25%
$ 262.28 million $ 2.47 million
Oct 5, 9 PM $ 0.262
-0.04%
$ 261.66 million $ 2.74 million
Oct 5, 8 PM $ 0.262
-3.70%
$ 261.77 million $ 2.71 million
Oct 5, 7 PM $ 0.272
-1.39%
$ 271.82 million $ 2.54 million
Oct 5, 6 PM $ 0.276
+0.49%
$ 275.61 million $ 2.53 million
Oct 5, 5 PM $ 0.274
+0.06%
$ 274.32 million $ 2.55 million
Oct 5, 4 PM $ 0.274
+0.56%
$ 274.17 million $ 2.6 million
Oct 5, 3 PM $ 0.273
+1.06%
$ 272.65 million $ 2.62 million
Oct 5, 2 PM $ 0.27
+0.04%
$ 269.78 million $ 2.71 million
Oct 5, 1 PM $ 0.27
-0.05%
$ 269.67 million $ 2.71 million