Ribbita by Virtuals Historical Data

TIBBIR Page 99
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 AM $ 0.187
-1.12%
$ 187.35 million $ 50.87 million
Dec 3, 6 AM $ 0.189
-2.21%
$ 189.48 million $ 51.39 million
Dec 3, 5 AM $ 0.194
-0.18%
$ 193.76 million $ 52.39 million
Dec 3, 4 AM $ 0.194
+3.86%
$ 194.14 million $ 52.25 million
Dec 3, 3 AM $ 0.187
-8.79%
$ 187.02 million $ 50.52 million
Dec 3, 2 AM $ 0.205
+1.75%
$ 205.01 million $ 54.19 million
Dec 3, 1 AM $ 0.202
+0.75%
$ 201.52 million $ 53.29 million
Dec 3, 12 AM $ 0.2
+1.81%
$ 200.02 million $ 53.07 million
Dec 2, 11 PM $ 0.196
+0.04%
$ 196.46 million $ 52.14 million
Dec 2, 10 PM $ 0.196
+1.88%
$ 196.37 million $ 52.03 million
Dec 2, 9 PM $ 0.193
-0.01%
$ 192.75 million $ 51 million
Dec 2, 8 PM $ 0.193
-1.97%
$ 192.76 million $ 51.17 million
Dec 2, 7 PM $ 0.197
-0.82%
$ 196.63 million $ 52.12 million
Dec 2, 6 PM $ 0.198
+0.42%
$ 198.25 million $ 52.3 million
Dec 2, 5 PM $ 0.197
+1.49%
$ 197.42 million $ 52.01 million
Dec 2, 4 PM $ 0.195
+0.76%
$ 194.85 million $ 51.38 million
Dec 2, 3 PM $ 0.193
+2.90%
$ 193.4 million $ 50.91 million
Dec 2, 2 PM $ 0.188
+2.67%
$ 187.94 million $ 49.53 million
Dec 2, 1 PM $ 0.183
+2.87%
$ 183.03 million $ 48.06 million
Dec 2, 12 PM $ 0.178
+0.46%
$ 177.95 million $ 47.33 million
Dec 2, 11 AM $ 0.177
+1.27%
$ 177.12 million $ 46.93 million
Dec 2, 10 AM $ 0.175
+1.85%
$ 174.9 million $ 46.66 million
Dec 2, 9 AM $ 0.172
-1.35%
$ 171.73 million $ 45.89 million
Dec 2, 8 AM $ 0.174
+0.14%
$ 174.07 million $ 46.41 million
Dec 2, 7 AM $ 0.174
+0.18%
$ 173.83 million $ 46.32 million
Dec 2, 6 AM $ 0.174
-0.01%
$ 173.52 million $ 46.23 million
Dec 2, 5 AM $ 0.174
+1.08%
$ 173.54 million $ 46.2 million
Dec 2, 4 AM $ 0.172
-0.08%
$ 171.68 million $ 45.84 million
Dec 2, 3 AM $ 0.172
+1.84%
$ 171.83 million $ 45.88 million
Dec 2, 2 AM $ 0.169
-0.26%
$ 168.72 million $ 45.15 million
Dec 2, 1 AM $ 0.169
+1.40%
$ 169.16 million $ 45.27 million
Dec 2, 12 AM $ 0.167
-2.73%
$ 166.83 million $ 44.68 million
Dec 1, 11 PM $ 0.172
-1.71%
$ 171.5 million $ 45.74 million
Dec 1, 10 PM $ 0.174
+0.90%
$ 174.49 million $ 46.26 million
Dec 1, 9 PM $ 0.173
-1.17%
$ 172.93 million $ 45.94 million
Dec 1, 8 PM $ 0.175
+4.13%
$ 174.97 million $ 46.69 million
Dec 1, 7 PM $ 0.168
-0.27%
$ 166.07 million $ 45.27 million
Dec 1, 6 PM $ 0.168
+2.33%
$ 168.49 million $ 44.97 million
Dec 1, 5 PM $ 0.165
+3.11%
$ 164.66 million $ 44.11 million
Dec 1, 4 PM $ 0.16
+3.05%
$ 159.53 million $ 42.97 million
Dec 1, 3 PM $ 0.155
-10.16%
$ 154.88 million $ 41.89 million
Dec 1, 2 PM $ 0.172
-0.81%
$ 172.42 million $ 45.52 million
Dec 1, 1 PM $ 0.174
+1.45%
$ 173.81 million $ 45.75 million
Dec 1, 12 PM $ 0.172
+1.40%
$ 169.63 million $ 44.96 million
Dec 1, 11 AM $ 0.169
-1.06%
$ 169.17 million $ 44.88 million
Dec 1, 10 AM $ 0.171
+1.21%
$ 170.98 million $ 45.3 million
Dec 1, 9 AM $ 0.169
+0.31%
$ 168.94 million $ 44.82 million
Dec 1, 8 AM $ 0.168
-0.49%
$ 168.42 million $ 44.77 million
Dec 1, 7 AM $ 0.169
-1.46%
$ 169.29 million $ 45.03 million
Dec 1, 6 AM $ 0.172
+2.32%
$ 172.32 million $ 45.72 million