Ribbita by Virtuals Historical Data

TIBBIR Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 2 PM $ 0.27
+0.04%
$ 269.78 million $ 2.71 million
Oct 5, 1 PM $ 0.27
-0.05%
$ 269.67 million $ 2.71 million
Oct 5, 12 PM $ 0.27
-1.58%
$ 269.8 million $ 2.62 million
Oct 5, 11 AM $ 0.274
+0.65%
$ 274.13 million $ 2.58 million
Oct 5, 10 AM $ 0.272
-1.90%
$ 272.35 million $ 2.57 million
Oct 5, 9 AM $ 0.278
-0.97%
$ 277.63 million $ 2.6 million
Oct 5, 8 AM $ 0.28
+0.68%
$ 280.36 million $ 2.57 million
Oct 5, 7 AM $ 0.278
-0.60%
$ 278.48 million $ 2.8 million
Oct 5, 6 AM $ 0.28
-0.37%
$ 280.16 million $ 2.86 million
Oct 5, 5 AM $ 0.281
-0.79%
$ 281.2 million $ 2.89 million
Oct 5, 4 AM $ 0.283
+0.96%
$ 283.41 million $ 2.85 million
Oct 5, 3 AM $ 0.281
+1.09%
$ 280.72 million $ 2.93 million
Oct 5, 2 AM $ 0.278
+2.53%
$ 277.66 million $ 2.94 million
Oct 5, 1 AM $ 0.271
+0.26%
$ 270.79 million $ 2.9 million
Oct 5, 12 AM $ 0.27
-0.32%
$ 270.11 million $ 2.86 million
Oct 4, 11 PM $ 0.271
+0.14%
$ 270.97 million $ 2.8 million
Oct 4, 10 PM $ 0.271
-4.05%
$ 270.6 million $ 2.8 million
Oct 4, 9 PM $ 0.282
-0.06%
$ 282.02 million $ 2.71 million
Oct 4, 8 PM $ 0.282
+0.09%
$ 282.2 million $ 2.83 million
Oct 4, 7 PM $ 0.282
+0.20%
$ 281.96 million $ 3.03 million
Oct 4, 6 PM $ 0.281
-0.43%
$ 281.39 million $ 3.13 million
Oct 4, 5 PM $ 0.283
+0.59%
$ 282.6 million $ 3.25 million
Oct 4, 4 PM $ 0.281
-0.60%
$ 280.96 million $ 3.34 million
Oct 4, 3 PM $ 0.283
-4.32%
$ 282.74 million $ 3.61 million
Oct 4, 2 PM $ 0.296
-0.44%
$ 295.51 million $ 3.58 million
Oct 4, 1 PM $ 0.297
+0.26%
$ 296.8 million $ 3.61 million
Oct 4, 12 PM $ 0.296
-0.39%
$ 296.04 million $ 3.6 million
Oct 4, 11 AM $ 0.297
-1.85%
$ 297.22 million $ 3.61 million
Oct 4, 10 AM $ 0.303
-1.17%
$ 302.83 million $ 3.61 million
Oct 4, 9 AM $ 0.306
+1.09%
$ 306.41 million $ 3.6 million
Oct 4, 8 AM $ 0.303
-1.75%
$ 303.12 million $ 3.57 million
Oct 4, 7 AM $ 0.309
-0.77%
$ 308.55 million $ 3.36 million
Oct 4, 6 AM $ 0.311
+0.97%
$ 310.9 million $ 3.3 million
Oct 4, 5 AM $ 0.308
+0.12%
$ 307.9 million $ 3.27 million
Oct 4, 4 AM $ 0.308
+3.79%
$ 307.55 million $ 3.32 million
Oct 4, 3 AM $ 0.296
-0.01%
$ 296.17 million $ 3.15 million
Oct 4, 2 AM $ 0.296
-0.41%
$ 296.34 million $ 3.14 million
Oct 4, 1 AM $ 0.298
-1.29%
$ 297.54 million $ 3.18 million
Oct 4, 12 AM $ 0.301
+0.34%
$ 301.65 million $ 3.22 million
Oct 3, 11 PM $ 0.3
+0.88%
$ 300.41 million $ 3.17 million
Oct 3, 10 PM $ 0.298
+3.23%
$ 297.8 million $ 3.08 million
Oct 3, 9 PM $ 0.288
+2.33%
$ 288.13 million $ 2.94 million
Oct 3, 8 PM $ 0.282
+0.54%
$ 281.92 million $ 2.92 million
Oct 3, 7 PM $ 0.28
+4.06%
$ 280.41 million $ 3.04 million
Oct 3, 6 PM $ 0.269
-0.27%
$ 269.48 million $ 2.85 million
Oct 3, 5 PM $ 0.27
+1.00%
$ 270.19 million $ 2.9 million
Oct 3, 4 PM $ 0.268
-5.16%
$ 267.52 million $ 2.79 million
Oct 3, 3 PM $ 0.282
+0.10%
$ 282.08 million $ 2.69 million
Oct 3, 2 PM $ 0.282
-1.14%
$ 281.8 million $ 3.17 million
Oct 3, 1 PM $ 0.285
-0.65%
$ 285.07 million $ 3.95 million