Ribbita by Virtuals Historical Data

TIBBIR
Download
Date Close Price change Market cap Trading volume
4:07 PM $ 0.12
+0.10%
$ 115.32 million $ 948,750
4:06 PM $ 0.12
-0.01%
$ 115.32 million $ 951,579
4:05 PM $ 0.12
+0.01%
$ 115.32 million $ 951,735
4:04 PM $ 0.12
+0.00%
$ 115.32 million $ 952,611
4:03 PM $ 0.12
-0.02%
$ 115.32 million $ 952,620
4:02 PM $ 0.12
+0.14%
$ 115.32 million $ 952,214
4:01 PM $ 0.12
+0.00%
$ 115.32 million $ 952,214
4:00 PM $ 0.12
-0.01%
$ 115.32 million $ 952,319
3:59 PM $ 0.12
+0.01%
$ 115.18 million $ 951,707
3:58 PM $ 0.12
-0.01%
$ 115.18 million $ 951,765
3:57 PM $ 0.12
-0.11%
$ 115.18 million $ 958,335
3:56 PM $ 0.12
+0.03%
$ 115.18 million $ 958,353
3:55 PM $ 0.12
-0.01%
$ 115.18 million $ 967,564
3:54 PM $ 0.12
+0.02%
$ 115.28 million $ 967,676
3:53 PM $ 0.12
+0.01%
$ 115.28 million $ 967,676
3:52 PM $ 0.12
-0.01%
$ 115.28 million $ 967,831
3:51 PM $ 0.12
+0.01%
$ 115.28 million $ 967,283
3:50 PM $ 0.12
-0.01%
$ 115.28 million $ 966,052
3:49 PM $ 0.12
-0.02%
$ 115.28 million $ 966,052
3:48 PM $ 0.12
-0.01%
$ 115.28 million $ 966,225
3:47 PM $ 0.12
+0.13%
$ 115.28 million $ 966,333
3:46 PM $ 0.12
-0.01%
$ 115.28 million $ 967,211
3:45 PM $ 0.12
+0.00%
$ 115.28 million $ 966,878
3:44 PM $ 0.12
+0.02%
$ 115.18 million $ 966,878
3:43 PM $ 0.12
+0.03%
$ 115.18 million $ 966,801
3:42 PM $ 0.12
+0.08%
$ 115.18 million $ 966,826
3:41 PM $ 0.119
+0.00%
$ 115.18 million $ 966,653
3:40 PM $ 0.119
+0.02%
$ 115.18 million $ 966,453
3:39 PM $ 0.119
+0.00%
$ 114.98 million $ 965,268
3:38 PM $ 0.119
+0.00%
$ 114.98 million $ 965,197
3:37 PM $ 0.119
-0.02%
$ 114.98 million $ 964,836
3:36 PM $ 0.119
+0.00%
$ 114.98 million $ 964,723
3:35 PM $ 0.119
-0.01%
$ 114.98 million $ 964,723
3:34 PM $ 0.119
+0.01%
$ 114.92 million $ 964,018
3:33 PM $ 0.119
+0.00%
$ 114.92 million $ 964,533
3:32 PM $ 0.119
-0.01%
$ 114.92 million $ 964,580
3:31 PM $ 0.119
+0.00%
$ 114.92 million $ 964,452
3:30 PM $ 0.119
+0.01%
$ 114.92 million $ 964,452
3:29 PM $ 0.119
-0.02%
$ 114.91 million $ 963,938
3:28 PM $ 0.119
+0.00%
$ 114.91 million $ 964,391
3:27 PM $ 0.119
-0.07%
$ 114.91 million $ 965,010
3:26 PM $ 0.12
-0.04%
$ 114.91 million $ 964,740
3:25 PM $ 0.12
-0.02%
$ 114.91 million $ 964,740
3:24 PM $ 0.12
+0.02%
$ 115.33 million $ 964,583
3:23 PM $ 0.12
-0.10%
$ 115.33 million $ 964,538
3:22 PM $ 0.12
+0.11%
$ 115.33 million $ 964,003
3:21 PM $ 0.12
-0.01%
$ 115.33 million $ 963,034
3:20 PM $ 0.12
+0.00%
$ 115.33 million $ 963,622
3:19 PM $ 0.12
-0.01%
$ 115.16 million $ 963,622
3:18 PM $ 0.12
+0.01%
$ 115.16 million $ 963,544
Download