Ribbita by Virtuals Historical Data

TIBBIR
Download
Date Close Price change Market cap Trading volume
5:09 PM $ 0.119
+0.00%
$ 114.9 million $ 930,449
5:08 PM $ 0.119
+0.00%
$ 114.9 million $ 930,565
5:07 PM $ 0.119
-0.04%
$ 114.9 million $ 930,619
5:06 PM $ 0.119
-0.02%
$ 114.9 million $ 935,156
5:05 PM $ 0.119
+0.02%
$ 114.9 million $ 935,156
5:04 PM $ 0.119
+0.00%
$ 114.9 million $ 935,901
5:03 PM $ 0.119
-0.01%
$ 114.9 million $ 935,919
5:02 PM $ 0.119
+0.00%
$ 114.9 million $ 934,580
5:01 PM $ 0.119
+0.00%
$ 114.9 million $ 934,580
5:00 PM $ 0.119
+0.01%
$ 114.9 million $ 934,630
4:59 PM $ 0.119
+0.02%
$ 115.06 million $ 935,483
4:58 PM $ 0.119
+0.00%
$ 115.06 million $ 935,582
4:57 PM $ 0.119
-0.15%
$ 115.06 million $ 936,344
4:56 PM $ 0.12
+0.00%
$ 115.06 million $ 946,616
4:55 PM $ 0.12
-0.06%
$ 115.06 million $ 946,788
4:54 PM $ 0.12
-0.20%
$ 115.29 million $ 946,518
4:53 PM $ 0.12
+0.04%
$ 115.29 million $ 946,518
4:52 PM $ 0.12
+0.06%
$ 115.29 million $ 943,245
4:51 PM $ 0.12
+0.00%
$ 115.29 million $ 942,994
4:50 PM $ 0.12
+0.00%
$ 115.29 million $ 943,686
4:49 PM $ 0.12
+0.00%
$ 115.25 million $ 943,686
4:48 PM $ 0.12
+0.01%
$ 115.25 million $ 943,655
4:47 PM $ 0.12
+0.01%
$ 115.25 million $ 944,012
4:46 PM $ 0.12
+0.00%
$ 115.25 million $ 943,989
4:45 PM $ 0.12
+0.00%
$ 115.25 million $ 943,989
4:44 PM $ 0.12
-0.01%
$ 115.24 million $ 944,715
4:43 PM $ 0.12
-0.02%
$ 115.24 million $ 944,860
4:42 PM $ 0.12
+0.06%
$ 115.24 million $ 944,858
4:41 PM $ 0.12
+0.00%
$ 115.24 million $ 944,858
4:40 PM $ 0.12
-0.01%
$ 115.24 million $ 944,955
4:39 PM $ 0.12
+0.02%
$ 115.19 million $ 945,590
4:38 PM $ 0.12
+0.00%
$ 115.19 million $ 945,674
4:37 PM $ 0.12
-0.24%
$ 115.19 million $ 945,674
4:36 PM $ 0.12
+0.01%
$ 115.19 million $ 945,435
4:35 PM $ 0.12
+0.01%
$ 115.19 million $ 945,540
4:34 PM $ 0.12
+0.00%
$ 115.43 million $ 947,354
4:33 PM $ 0.12
+0.02%
$ 115.43 million $ 947,389
4:32 PM $ 0.12
-0.01%
$ 115.43 million $ 948,714
4:31 PM $ 0.12
-0.13%
$ 115.43 million $ 948,714
4:30 PM $ 0.12
-0.01%
$ 115.43 million $ 948,670
4:29 PM $ 0.12
+0.00%
$ 115.58 million $ 949,334
4:28 PM $ 0.12
+0.00%
$ 115.58 million $ 949,319
4:27 PM $ 0.12
-0.10%
$ 115.58 million $ 949,575
4:26 PM $ 0.12
+0.00%
$ 115.58 million $ 949,575
4:25 PM $ 0.12
+0.00%
$ 115.58 million $ 950,665
4:24 PM $ 0.12
+0.02%
$ 115.67 million $ 950,199
4:23 PM $ 0.12
+0.02%
$ 115.67 million $ 950,159
4:22 PM $ 0.12
+0.15%
$ 115.67 million $ 950,012
4:21 PM $ 0.12
+0.02%
$ 115.67 million $ 950,074
4:20 PM $ 0.12
+0.00%
$ 115.67 million $ 950,074
Download