ginsengcoin Historical Data

GSH
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jun 17, 2020 $ 0.048
-0.14%
$ -- $ 58
Jun 16, 2020 $ 0.048
+0.05%
$ -- $ 58
Jun 10, 2020 $ 0.0491
+0.07%
$ -- $ 60
Jun 9, 2020 $ 0.0491
+1.12%
$ -- $ 60
Jun 6, 2020 $ 0.0489
+0.18%
$ -- $ 59
Jun 5, 2020 $ 0.0488
-0.35%
$ -- $ 59
Jun 4, 2020 $ 0.049
+0.59%
$ -- $ 60
Jun 3, 2020 $ 0.0487
+0.72%
$ -- $ 59
Jun 2, 2020 $ 0.0484
-2.82%
$ -- $ 59
Jun 1, 2020 $ 0.0498
+4.43%
$ -- $ 62
May 31, 2020 $ 0.0477
-0.70%
$ -- $ 58
May 28, 2020 $ 0.0471
+1.26%
$ -- $ 58
May 27, 2020 $ 0.0465
+1.93%
$ -- $ 56
May 26, 2020 $ 0.0457
-0.60%
$ -- $ 54
May 23, 2020 $ 0.0464
+0.00%
$ -- $ 56
May 22, 2020 $ 0.0464
+0.14%
$ -- $ 56
May 21, 2020 $ 0.0456
-3.20%
$ -- $ 54
May 20, 2020 $ 0.0472
-1.02%
$ -- $ 58
May 19, 2020 $ 0.0476
+0.14%
$ -- $ 59
May 18, 2020 $ 0.0476
+0.00%
$ -- $ 59
May 15, 2020 $ 0.0467
-0.99%
$ -- $ 58
May 14, 2020 $ 0.0472
+0.59%
$ -- $ 59
May 13, 2020 $ 0.0461
+1.73%
$ -- $ 56
May 12, 2020 $ 0.0453
+0.16%
$ -- $ 54
May 9, 2020 $ 0.0474
-0.50%
$ -- $ 59
May 8, 2020 $ 0.0477
+0.29%
$ -- $ 60
May 7, 2020 $ 0.0474
+2.61%
$ -- $ 59
May 6, 2020 $ 0.0462
+0.77%
$ -- $ 56
May 5, 2020 $ 0.0458
-0.08%
$ -- $ 55
May 4, 2020 $ 0.0459
+1.05%
$ -- $ 54
May 1, 2020 $ 0.0457
+0.77%
$ -- $ 53
Apr 30, 2020 $ 0.0454
-0.95%
$ -- $ 52
Apr 29, 2020 $ 0.0458
+5.21%
$ -- $ 53
Apr 28, 2020 $ 0.0435
-0.07%
$ -- $ 47
Apr 27, 2020 $ 0.0436
+0.35%
$ -- $ 47
Apr 25, 2020 $ 0.0431
+0.45%
$ -- $ 46
Apr 24, 2020 $ 0.0429
+0.15%
$ -- $ 46
Apr 23, 2020 $ 0.0428
+5.33%
$ -- $ 46
Apr 22, 2020 $ 0.0406
+1.29%
$ -- $ 37
Apr 21, 2020 $ 0.0401
-0.01%
$ -- $ 36
Apr 20, 2020 $ 0.0401
-1.25%
$ -- $ 36
Apr 18, 2020 $ 0.0407
+1.05%
$ -- $ 75
Apr 17, 2020 $ 0.0403
-0.20%
$ -- $ 74
Apr 16, 2020 $ 0.0404
+0.13%
$ -- $ 37
Dec 13, 2019 $ 0.0617
+0.30%
$ -- $ 3
Dec 12, 2019 $ 0.0616
-0.46%
$ -- $ 3
Dec 11, 2019 $ 0.0617
-0.38%
$ -- $ 1
Dec 10, 2019 $ 0.0619
-1.41%
$ -- $ 1
Dec 9, 2019 $ 0.0628
+0.30%
$ -- $ 1
Download