Diamondback Energy (Reality Tokenized) Historical Data

rFANG
Download
Date Close Price change Market cap Trading volume
Today $ 171.52
+0.00%
$ -- $ 460.6 million
Yesterday $ 171.52
+0.00%
$ -- $ 461.97 million
Jul 2, 2026 $ 171.52
-0.57%
$ -- $ 461.97 million
Jul 1, 2026 $ 172.5
-1.96%
$ -- $ 468.48 million
Jun 30, 2026 $ 175.95
-2.18%
$ -- $ 593.79 million
Jun 29, 2026 $ 179.87
-0.60%
$ -- $ 431.82 million
Jun 28, 2026 $ 180.96
+0.00%
$ -- $ 610.35 million
Jun 27, 2026 $ 180.96
+0.00%
$ -- $ 613.45 million
Jun 26, 2026 $ 180.96
-1.05%
$ -- $ 613.45 million
Jun 25, 2026 $ 182.88
-0.06%
$ -- $ 319.3 million
Jun 24, 2026 $ 182.99
-2.51%
$ -- $ 469.64 million
Jun 23, 2026 $ 187.71
+0.03%
$ -- $ 545.63 million
Jun 22, 2026 $ 187.65
+2.12%
$ -- $ 348.99 million
Jun 21, 2026 $ 183.75
+0.00%
$ -- $ 16.83 million
Jun 20, 2026 $ 183.75
+0.00%
$ -- $ 16.83 million
Jun 19, 2026 $ 183.75
+0.00%
$ -- $ 874.7 million
Jun 18, 2026 $ 183.75
-0.68%
$ -- $ 874.3 million
Jun 17, 2026 $ 185
-0.40%
$ -- $ 486.96 million
Jun 16, 2026 $ 185.75
-2.24%
$ -- $ 420.78 million
Jun 15, 2026 $ 190.01
-0.88%
$ -- $ 635.24 million
Jun 14, 2026 $ 191.69
+0.00%
$ -- $ 14.29 million
Jun 13, 2026 $ 191.69
+0.00%
$ -- $ 391.97 million
Jun 12, 2026 $ 191.69
+2.01%
$ -- $ 391.96 million
Download