Diamondback Energy (Reality Tokenized) Historical Data

rFANG
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $204.61
+0.00%
$-- $370.83 million
Jul 24, 3 AM $204.61
+0.00%
$-- $370.83 million
Jul 24, 2 AM $204.61
-0.68%
$-- $370.83 million
Jul 24, 1 AM $206.01
-0.09%
$-- $370.82 million
Jul 24, 12 AM $206.2
+0.00%
$-- $370.81 million
Jul 23, 11 PM $206.2
+0.08%
$-- $370.81 million
Jul 23, 10 PM $206.04
-0.13%
$-- $370.03 million
Jul 23, 9 PM $206.31
+0.52%
$-- $369.87 million
Jul 23, 8 PM $205.25
-0.14%
$-- $369.01 million
Jul 23, 7 PM $205.53
-0.30%
$-- $272.32 million
Jul 23, 6 PM $206.14
-0.05%
$-- $121.76 million
Jul 23, 5 PM $206.25
+0.42%
$-- $80.16 million
Jul 23, 4 PM $205.4
-0.67%
$-- $44.27 million
Jul 23, 3 PM $206.79
-1.04%
$-- $545.23 million
Jul 23, 2 PM $208.96
+0.19%
$-- $483.81 million
Jul 23, 1 PM $208.57
+0.35%
$-- $421.39 million
Jul 23, 12 PM $207.85
+0.90%
$-- $377.31 million
Jul 23, 11 AM $206
-0.21%
$-- $376.65 million
Jul 23, 10 AM $206.43
+1.69%
$-- $376.46 million
Jul 23, 9 AM $203
+0.00%
$-- $376.41 million
Jul 23, 8 AM $203.01
-1.34%
$-- $376.33 million
Jul 23, 7 AM $205.76
+0.36%
$-- $375.77 million
Jul 23, 6 AM $205.02
+0.05%
$-- $375.62 million
Jul 23, 5 AM $204.92
+0.00%
$-- $375.6 million
Jul 23, 4 AM $204.91
+0.00%
$-- $375.6 million
Jul 23, 3 AM $204.91
+0.02%
$-- $375.6 million
Jul 23, 2 AM $204.86
+0.17%
$-- $375.6 million
Jul 23, 1 AM $204.51
+0.30%
$-- $375.58 million
Jul 23, 12 AM $203.9
+0.00%
$-- $375.56 million
Jul 22, 11 PM $203.9
+0.22%
$-- $375.56 million
Jul 22, 10 PM $203.45
+0.00%
$-- $375.45 million
Jul 22, 9 PM $203.46
+0.28%
$-- $375.36 million
Jul 22, 8 PM $202.9
-0.11%
$-- $375.25 million
Jul 22, 7 PM $203.12
-0.10%
$-- $217.79 million
Jul 22, 6 PM $203.32
+0.13%
$-- $118.75 million
Jul 22, 5 PM $203.05
-0.10%
$-- $64.19 million
Jul 22, 4 PM $203.26
+0.38%
$-- $32.76 million
Jul 22, 3 PM $202.48
-1.07%
$-- $546.98 million
Jul 22, 2 PM $204.68
+0.62%
$-- $501.72 million
Jul 22, 1 PM $203.42
-0.04%
$-- $453.07 million
Jul 22, 12 PM $203.5
+0.06%
$-- $418.46 million
Jul 22, 11 AM $203.38
-0.18%
$-- $417.94 million
Jul 22, 10 AM $203.74
+0.12%
$-- $416.92 million
Jul 22, 9 AM $203.5
+1.90%
$-- $416.74 million
Jul 22, 8 AM $199.71
-1.14%
$-- $416.63 million
Jul 22, 7 AM $202.01
+0.45%
$-- $416.5 million
Jul 22, 6 AM $201.1
+0.46%
$-- $416.45 million
Jul 22, 5 AM $200.17
+0.05%
$-- $416.44 million
Jul 22, 4 AM $200.06
+0.02%
$-- $416.42 million
Jul 22, 3 AM $200.01
+0.00%
$-- $416.42 million
Download