Diamondback Energy (Reality Tokenized) Historical Data

rFANG
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 186.5
+0.00%
$ -- $ 317,448
Today, at 8 AM $ 186.5
-0.26%
$ -- $ 317,262
Today, at 7 AM $ 186.98
-0.29%
$ -- $ 410,294
Today, at 6 AM $ 187.52
+0.09%
$ -- $ 271,738
Today, at 5 AM $ 187.36
+0.35%
$ -- $ 229,723
Today, at 4 AM $ 186.7
+0.17%
$ -- $ 228,599
Today, at 3 AM $ 186.39
-0.08%
$ -- $ 226,176
Today, at 2 AM $ 186.53
-0.66%
$ -- $ 210,689
Today, at 1 AM $ 187.77
-0.94%
$ -- $ 186,215
Today, at 12 AM $ 189.56
-1.11%
$ -- $ 34,704
Yesterday, at 11 PM $ 191.69
+0.00%
$ -- $ 14.29 million
Yesterday, at 10 PM $ 191.69
+0.00%
$ -- $ 14.29 million
Yesterday, at 9 PM $ 191.69
+0.00%
$ -- $ 14.29 million
Yesterday, at 8 PM $ 191.69
+0.00%
$ -- $ 14.29 million
Yesterday, at 7 PM $ 191.69
+0.00%
$ -- $ 14.29 million
Yesterday, at 6 PM $ 191.69
+0.00%
$ -- $ 14.29 million
Yesterday, at 5 PM $ 191.69
+0.00%
$ -- $ 14.29 million
Yesterday, at 4 PM $ 191.69
+0.00%
$ -- $ 14.29 million
Yesterday, at 3 PM $ 191.69
+0.00%
$ -- $ 14.29 million
Yesterday, at 2 PM $ 191.69
+0.00%
$ -- $ 14.29 million
Yesterday, at 1 PM $ 191.69
+0.00%
$ -- $ 14.29 million
Yesterday, at 12 PM $ 191.69
+0.00%
$ -- $ 14.29 million
Yesterday, at 11 AM $ 191.69
+0.00%
$ -- $ 14.29 million
Yesterday, at 10 AM $ 191.69
+0.00%
$ -- $ 14.29 million
Yesterday, at 9 AM $ 191.69
+0.00%
$ -- $ 14.29 million
Yesterday, at 8 AM $ 191.69
+0.00%
$ -- $ 14.29 million
Yesterday, at 7 AM $ 191.69
+0.00%
$ -- $ 14.29 million
Yesterday, at 6 AM $ 191.69
+0.00%
$ -- $ 14.29 million
Yesterday, at 5 AM $ 191.69
+0.00%
$ -- $ 14.29 million
Yesterday, at 4 AM $ 191.69
+0.00%
$ -- $ 14.29 million
Yesterday, at 3 AM $ 191.69
+0.00%
$ -- $ 391.97 million
Yesterday, at 2 AM $ 191.69
+0.00%
$ -- $ 391.97 million
Yesterday, at 1 AM $ 191.69
+0.00%
$ -- $ 391.97 million
Yesterday, at 12 AM $ 191.69
+0.00%
$ -- $ 391.97 million
Jun 13, 11 PM $ 191.69
+0.00%
$ -- $ 391.97 million
Jun 13, 10 PM $ 191.69
+0.00%
$ -- $ 391.97 million
Jun 13, 9 PM $ 191.69
+0.00%
$ -- $ 391.97 million
Jun 13, 8 PM $ 191.69
+0.00%
$ -- $ 391.97 million
Jun 13, 7 PM $ 191.69
+0.00%
$ -- $ 391.97 million
Jun 13, 6 PM $ 191.69
+0.00%
$ -- $ 391.97 million
Jun 13, 5 PM $ 191.69
+0.00%
$ -- $ 391.97 million
Jun 13, 4 PM $ 191.69
+0.00%
$ -- $ 391.97 million
Jun 13, 3 PM $ 191.69
+0.00%
$ -- $ 391.97 million
Jun 13, 2 PM $ 191.69
+0.00%
$ -- $ 391.97 million
Jun 13, 1 PM $ 191.69
+0.00%
$ -- $ 391.97 million
Jun 13, 12 PM $ 191.69
+0.00%
$ -- $ 391.97 million
Jun 13, 11 AM $ 191.69
+0.00%
$ -- $ 391.97 million
Jun 13, 10 AM $ 191.69
+0.00%
$ -- $ 391.97 million
Jun 13, 9 AM $ 191.69
+0.00%
$ -- $ 391.97 million
Jun 13, 8 AM $ 191.69
+0.00%
$ -- $ 391.97 million
Download