Diamondback Energy (Reality Tokenized) Historical Data

rFANG
Download
Date Close Price change Market cap Trading volume
Jul 20 $204.61
+2.81%
$-- $170.75 million
Jul 13 $195.58
+7.75%
$-- $1.63 billion
Jul 6 $181.52
+5.83%
$-- $1.2 billion
Jun 29 $171.52
-5.22%
$-- $2.34 billion
Jun 22 $180.96
-1.52%
$-- $1.66 billion
Jun 15 $183.75
-4.14%
$-- $1.43 billion
Jun 8 $191.69
+2.01%
$-- $0
Download