Coinranking
Diamondback Energy (Reality Tokenized) Historical Data
rFANG
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 8 AM | $171.52 | +0.00% | ||
| Jul 3, 7 AM | $171.52 | +0.00% | ||
| Jul 3, 6 AM | $171.52 | +0.00% | ||
| Jul 3, 5 AM | $171.52 | +0.00% | ||
| Jul 3, 4 AM | $171.52 | +0.00% | ||
| Jul 3, 3 AM | $171.52 | +0.00% | ||
| Jul 3, 2 AM | $171.52 | +0.00% | ||
| Jul 3, 1 AM | $171.52 | +0.00% | ||
| Jul 3, 12 AM | $171.52 | +0.00% | ||
| Jul 2, 11 PM | $171.52 | +0.80% | ||
| Jul 2, 10 PM | $170.16 | +0.00% | ||
| Jul 2, 9 PM | $170.16 | -1.10% | ||
| Jul 2, 8 PM | $172.05 | -0.01% | ||
| Jul 2, 7 PM | $172.05 | +0.53% | ||
| Jul 2, 6 PM | $171.15 | +0.56% | ||
| Jul 2, 5 PM | $170.2 | -0.27% | ||
| Jul 2, 4 PM | $170.65 | -0.16% | ||
| Jul 2, 3 PM | $170.96 | -0.58% | ||
| Jul 2, 2 PM | $171.97 | -0.51% | ||
| Jul 2, 1 PM | $172.86 | -0.51% | ||
| Jul 2, 12 PM | $173.75 | +1.60% | ||
| Jul 2, 11 AM | $171.01 | -0.84% | ||
| Jul 2, 10 AM | $172.45 | +0.00% | ||
| Jul 2, 9 AM | $172.45 | +0.00% | ||
| Jul 2, 8 AM | $172.45 | +0.28% | ||
| Jul 2, 7 AM | $171.97 | +0.00% | ||
| Jul 2, 6 AM | $171.97 | +0.07% | ||
| Jul 2, 5 AM | $171.85 | -0.08% | ||
| Jul 2, 4 AM | $171.99 | +0.00% | ||
| Jul 2, 3 AM | $171.99 | +0.00% | ||
| Jul 2, 2 AM | $171.99 | -0.15% | ||
| Jul 2, 1 AM | $172.25 | -0.14% | ||
| Jul 2, 12 AM | $172.5 | +0.00% | ||
| Jul 1, 11 PM | $172.5 | +0.00% | ||
| Jul 1, 10 PM | $172.5 | +0.00% | ||
| Jul 1, 9 PM | $172.5 | +0.30% | ||
| Jul 1, 8 PM | $171.99 | +0.02% | ||
| Jul 1, 7 PM | $171.93 | -0.71% | ||
| Jul 1, 6 PM | $173.16 | +0.02% | ||
| Jul 1, 5 PM | $173.13 | -0.47% | ||
| Jul 1, 4 PM | $173.96 | -0.29% | ||
| Jul 1, 3 PM | $174.44 | +0.50% | ||
| Jul 1, 2 PM | $173.58 | -1.62% | ||
| Jul 1, 1 PM | $176.44 | +0.42% | ||
| Jul 1, 12 PM | $175.71 | +0.00% | ||
| Jul 1, 11 AM | $175.71 | +0.27% | ||
| Jul 1, 10 AM | $175.24 | -0.34% | ||
| Jul 1, 9 AM | $175.83 | -0.07% | ||
| Jul 1, 8 AM | $175.95 | -0.09% | ||
| Jul 1, 7 AM | $176.11 | +0.00% | ||