Diamondback Energy (Reality Tokenized) Historical Data

rFANG Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $176.11
+0.40%
$-- $593.79 million
Jul 1, 5 AM $175.4
+0.00%
$-- $593.79 million
Jul 1, 4 AM $175.4
+0.00%
$-- $593.79 million
Jul 1, 3 AM $175.4
+0.06%
$-- $593.79 million
Jul 1, 2 AM $175.3
-0.37%
$-- $593.79 million
Jul 1, 1 AM $175.95
+0.00%
$-- $593.79 million
Jul 1, 12 AM $175.95
+0.00%
$-- $593.79 million
Jun 30, 11 PM $175.95
-0.67%
$-- $593.79 million
Jun 30, 10 PM $177.14
-0.28%
$-- $593.75 million
Jun 30, 9 PM $177.64
-0.64%
$-- $593.68 million
Jun 30, 8 PM $178.79
+1.73%
$-- $593.16 million
Jun 30, 7 PM $175.75
-1.51%
$-- $302.21 million
Jun 30, 6 PM $178.44
+0.70%
$-- $185.6 million
Jun 30, 5 PM $177.2
-0.47%
$-- $143.76 million
Jun 30, 4 PM $178.06
-0.53%
$-- $108.27 million
Jun 30, 3 PM $179.02
-0.06%
$-- $76.71 million
Jun 30, 2 PM $179.13
-0.47%
$-- $49.53 million
Jun 30, 1 PM $179.98
-0.31%
$-- $28.28 million
Jun 30, 12 PM $180.54
+0.00%
$-- $25,188
Jun 30, 11 AM $180.54
+0.00%
$-- $20,317
Jun 30, 10 AM $180.54
+0.00%
$-- $18,956
Jun 30, 9 AM $180.54
+0.00%
$-- $18,956
Jun 30, 8 AM $180.54
+0.38%
$-- $18,956
Jun 30, 7 AM $179.86
-0.24%
$-- $431.82 million
Jun 30, 6 AM $180.3
+0.00%
$-- $431.82 million
Jun 30, 5 AM $180.3
+0.00%
$-- $431.82 million
Jun 30, 4 AM $180.3
+0.00%
$-- $431.82 million
Jun 30, 3 AM $180.3
+0.00%
$-- $431.82 million
Jun 30, 2 AM $180.3
+0.24%
$-- $431.82 million
Jun 30, 1 AM $179.87
+0.00%
$-- $431.82 million
Jun 30, 12 AM $179.87
+0.00%
$-- $431.82 million
Jun 29, 11 PM $179.87
+0.41%
$-- $431.82 million
Jun 29, 10 PM $179.14
+0.00%
$-- $431.82 million
Jun 29, 9 PM $179.14
-0.79%
$-- $431.81 million
Jun 29, 8 PM $180.57
+0.05%
$-- $421.76 million
Jun 29, 7 PM $180.48
-0.58%
$-- $276.51 million
Jun 29, 6 PM $181.55
+0.30%
$-- $191.81 million
Jun 29, 5 PM $181.01
+0.13%
$-- $152.36 million
Jun 29, 4 PM $180.77
-0.01%
$-- $114.58 million
Jun 29, 3 PM $180.78
-0.14%
$-- $87.21 million
Jun 29, 2 PM $181.05
-0.50%
$-- $63.46 million
Jun 29, 1 PM $181.96
+0.27%
$-- $25.59 million
Jun 29, 12 PM $181.47
-0.43%
$-- $335,138
Jun 29, 11 AM $182.26
+1.33%
$-- $223,114
Jun 29, 10 AM $179.87
+0.00%
$-- $64,159
Jun 29, 9 AM $179.87
+0.00%
$-- $64,159
Jun 29, 8 AM $179.87
-0.07%
$-- $60,199
Jun 29, 7 AM $180
+0.00%
$-- $18,210
Jun 29, 6 AM $180
-1.62%
$-- $18,210
Jun 29, 5 AM $182.97
+1.65%
$-- $17,490