Diamondback Energy (Reality Tokenized) Historical Data

rFANG Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $180
-0.01%
$-- $1,262
Jun 29, 3 AM $180.01
+0.00%
$-- $902
Jun 29, 2 AM $180.01
+0.00%
$-- $902
Jun 29, 1 AM $180.01
-0.30%
$-- $902
Jun 29, 12 AM $180.56
-0.22%
$-- $542
Jun 28, 11 PM $180.96
+0.00%
$-- $610.35 million
Jun 28, 10 PM $180.96
+0.00%
$-- $610.35 million
Jun 28, 9 PM $180.96
+0.00%
$-- $610.35 million
Jun 28, 8 PM $180.96
+0.00%
$-- $610.35 million
Jun 28, 7 PM $180.96
+0.00%
$-- $610.35 million
Jun 28, 6 PM $180.96
+0.00%
$-- $610.35 million
Jun 28, 5 PM $180.96
+0.00%
$-- $610.35 million
Jun 28, 4 PM $180.96
+0.00%
$-- $610.35 million
Jun 28, 3 PM $180.96
+0.00%
$-- $610.35 million
Jun 28, 2 PM $180.96
+0.00%
$-- $610.35 million
Jun 28, 1 PM $180.96
+0.00%
$-- $610.35 million
Jun 28, 12 PM $180.96
+0.00%
$-- $610.35 million
Jun 28, 11 AM $180.96
+0.00%
$-- $610.35 million
Jun 28, 10 AM $180.96
+0.00%
$-- $610.35 million
Jun 28, 9 AM $180.96
+0.00%
$-- $610.35 million
Jun 28, 8 AM $180.96
+0.00%
$-- $610.35 million
Jun 28, 7 AM $180.96
+0.00%
$-- $610.35 million
Jun 28, 6 AM $180.96
+0.00%
$-- $610.35 million
Jun 28, 5 AM $180.96
+0.00%
$-- $610.35 million
Jun 28, 4 AM $180.96
+0.00%
$-- $610.35 million
Jun 28, 3 AM $180.96
+0.00%
$-- $613.45 million
Jun 28, 2 AM $180.96
+0.00%
$-- $613.45 million
Jun 28, 1 AM $180.96
+0.00%
$-- $613.45 million
Jun 28, 12 AM $180.96
+0.00%
$-- $613.45 million
Jun 27, 11 PM $180.96
+0.00%
$-- $613.45 million
Jun 27, 10 PM $180.96
+0.00%
$-- $613.45 million
Jun 27, 9 PM $180.96
+0.00%
$-- $613.45 million
Jun 27, 8 PM $180.96
+0.00%
$-- $613.45 million
Jun 27, 7 PM $180.96
+0.00%
$-- $613.45 million
Jun 27, 6 PM $180.96
+0.00%
$-- $613.45 million
Jun 27, 5 PM $180.96
+0.00%
$-- $613.45 million
Jun 27, 4 PM $180.96
+0.00%
$-- $613.45 million
Jun 27, 3 PM $180.96
+0.00%
$-- $613.45 million
Jun 27, 2 PM $180.96
+0.00%
$-- $613.45 million
Jun 27, 1 PM $180.96
+0.00%
$-- $613.45 million
Jun 27, 12 PM $180.96
+0.00%
$-- $613.45 million
Jun 27, 11 AM $180.96
+0.00%
$-- $613.45 million
Jun 27, 10 AM $180.96
+0.00%
$-- $613.45 million
Jun 27, 9 AM $180.96
+0.00%
$-- $613.45 million
Jun 27, 8 AM $180.96
+0.00%
$-- $613.45 million
Jun 27, 7 AM $180.96
+0.00%
$-- $613.45 million
Jun 27, 6 AM $180.96
+0.00%
$-- $613.45 million
Jun 27, 5 AM $180.96
+0.00%
$-- $613.45 million
Jun 27, 4 AM $180.96
+0.00%
$-- $613.45 million
Jun 27, 3 AM $180.96
+0.00%
$-- $613.45 million