Diamondback Energy (Reality Tokenized) Historical Data

rFANG Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $180.96
+0.00%
$-- $613.45 million
Jun 27, 1 AM $180.96
+0.00%
$-- $613.45 million
Jun 27, 12 AM $180.96
+0.00%
$-- $613.45 million
Jun 26, 11 PM $180.96
+0.00%
$-- $613.45 million
Jun 26, 10 PM $180.96
+0.00%
$-- $613.45 million
Jun 26, 9 PM $180.96
+0.58%
$-- $613.27 million
Jun 26, 8 PM $179.92
+0.06%
$-- $612.98 million
Jun 26, 7 PM $179.8
-0.08%
$-- $319.62 million
Jun 26, 6 PM $179.94
+0.00%
$-- $203.47 million
Jun 26, 5 PM $179.94
-0.37%
$-- $160.73 million
Jun 26, 4 PM $180.62
-0.66%
$-- $130.78 million
Jun 26, 3 PM $181.84
-0.08%
$-- $104.32 million
Jun 26, 2 PM $181.97
+0.01%
$-- $67.99 million
Jun 26, 1 PM $181.95
-0.27%
$-- $29.29 million
Jun 26, 12 PM $182.45
+0.86%
$-- $1.19 million
Jun 26, 11 AM $180.9
+0.00%
$-- $456,751
Jun 26, 10 AM $180.9
+0.00%
$-- $220,020
Jun 26, 9 AM $180.9
+0.00%
$-- $219,655
Jun 26, 8 AM $180.9
-0.17%
$-- $215,675
Jun 26, 7 AM $181.21
-0.58%
$-- $319.3 million
Jun 26, 6 AM $182.26
+0.00%
$-- $319.3 million
Jun 26, 5 AM $182.26
+0.15%
$-- $319.3 million
Jun 26, 4 AM $181.97
+0.00%
$-- $319.3 million
Jun 26, 3 AM $181.97
-0.28%
$-- $319.3 million
Jun 26, 2 AM $182.49
-0.27%
$-- $319.3 million
Jun 26, 1 AM $182.99
+0.00%
$-- $319.3 million
Jun 26, 12 AM $182.99
+0.06%
$-- $319.3 million
Jun 25, 11 PM $182.88
-0.36%
$-- $319.3 million
Jun 25, 10 PM $183.54
+0.26%
$-- $319.29 million
Jun 25, 9 PM $183.06
+0.31%
$-- $319.28 million
Jun 25, 8 PM $182.49
+0.00%
$-- $309.88 million
Jun 25, 7 PM $182.47
-0.18%
$-- $228.42 million
Jun 25, 6 PM $182.77
+0.16%
$-- $170.69 million
Jun 25, 5 PM $182.47
+0.03%
$-- $143.22 million
Jun 25, 4 PM $182.43
+0.04%
$-- $127.03 million
Jun 25, 3 PM $182.35
-0.07%
$-- $108.66 million
Jun 25, 2 PM $182.46
-0.45%
$-- $75.02 million
Jun 25, 1 PM $183.33
-0.63%
$-- $25.83 million
Jun 25, 12 PM $184.5
+0.00%
$-- $305,809
Jun 25, 11 AM $184.5
+1.30%
$-- $227,508
Jun 25, 10 AM $182.13
+0.00%
$-- $175,153
Jun 25, 9 AM $182.13
+0.00%
$-- $144,009
Jun 25, 8 AM $182.13
+0.29%
$-- $144,009
Jun 25, 7 AM $181.61
+0.28%
$-- $469.64 million
Jun 25, 6 AM $181.1
-0.30%
$-- $469.64 million
Jun 25, 5 AM $181.65
+0.00%
$-- $469.64 million
Jun 25, 4 AM $181.65
-0.73%
$-- $469.64 million
Jun 25, 3 AM $182.99
+0.00%
$-- $469.64 million
Jun 25, 2 AM $182.99
+0.00%
$-- $469.64 million
Jun 25, 1 AM $182.99
+0.00%
$-- $469.64 million