Diamondback Energy (Reality Tokenized) Historical Data

rFANG Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $182.99
+0.00%
$-- $469.64 million
Jun 24, 11 PM $182.99
+0.08%
$-- $469.64 million
Jun 24, 10 PM $182.85
+0.05%
$-- $469.57 million
Jun 24, 9 PM $182.75
-0.41%
$-- $469.41 million
Jun 24, 8 PM $183.5
+0.02%
$-- $468.85 million
Jun 24, 7 PM $183.52
+0.49%
$-- $308.01 million
Jun 24, 6 PM $182.63
-0.22%
$-- $227.58 million
Jun 24, 5 PM $183.05
-0.12%
$-- $167.85 million
Jun 24, 4 PM $183.28
+0.58%
$-- $137.38 million
Jun 24, 3 PM $182.22
-0.36%
$-- $108.92 million
Jun 24, 2 PM $182.88
-1.12%
$-- $65.14 million
Jun 24, 1 PM $184.97
-0.04%
$-- $25.75 million
Jun 24, 12 PM $185.05
-0.44%
$-- $239,632
Jun 24, 11 AM $185.87
-0.43%
$-- $201,086
Jun 24, 10 AM $186.68
+0.31%
$-- $87,676
Jun 24, 9 AM $186.11
+0.00%
$-- $87,676
Jun 24, 8 AM $186.11
-0.42%
$-- $77,759
Jun 24, 7 AM $186.89
+0.01%
$-- $411.41 million
Jun 24, 6 AM $186.88
-0.44%
$-- $411.41 million
Jun 24, 5 AM $187.71
+0.00%
$-- $411.41 million
Jun 24, 4 AM $187.71
+0.00%
$-- $411.41 million
Jun 24, 3 AM $187.71
+0.00%
$-- $411.41 million
Jun 24, 2 AM $187.71
+0.00%
$-- $545.63 million
Jun 24, 1 AM $187.71
+0.00%
$-- $545.63 million
Jun 24, 12 AM $187.71
+0.00%
$-- $545.63 million
Jun 23, 11 PM $187.71
-0.24%
$-- $545.63 million
Jun 23, 10 PM $188.16
+0.00%
$-- $545.61 million
Jun 23, 9 PM $188.16
+1.43%
$-- $545.59 million
Jun 23, 8 PM $185.51
-1.30%
$-- $341.75 million
Jun 23, 7 PM $187.97
-0.06%
$-- $207.56 million
Jun 23, 6 PM $188.08
+0.04%
$-- $163.79 million
Jun 23, 5 PM $188.01
-0.09%
$-- $133.15 million
Jun 23, 4 PM $188.16
-0.15%
$-- $104.37 million
Jun 23, 3 PM $188.45
+0.19%
$-- $76.48 million
Jun 23, 2 PM $188.11
+0.46%
$-- $49.47 million
Jun 23, 1 PM $187.2
+0.02%
$-- $24.54 million
Jun 23, 12 PM $187.17
+0.00%
$-- $418,860
Jun 23, 11 AM $187.17
+0.01%
$-- $306,495
Jun 23, 10 AM $187.15
+0.00%
$-- $268,843
Jun 23, 9 AM $187.15
+0.00%
$-- $260,608
Jun 23, 8 AM $187.15
-0.25%
$-- $227,109
Jun 23, 7 AM $187.61
-0.03%
$-- $348.99 million
Jun 23, 6 AM $187.66
-0.16%
$-- $348.99 million
Jun 23, 5 AM $187.96
-0.09%
$-- $348.99 million
Jun 23, 4 AM $188.12
+0.00%
$-- $348.99 million
Jun 23, 3 AM $188.12
+0.38%
$-- $348.99 million
Jun 23, 2 AM $187.41
+0.00%
$-- $348.99 million
Jun 23, 1 AM $187.41
-0.13%
$-- $348.99 million
Jun 23, 12 AM $187.65
+0.00%
$-- $348.99 million
Jun 22, 11 PM $187.65
-0.92%
$-- $348.99 million