Coinranking
Diamondback Energy (Reality Tokenized) Historical Data
rFANG
Page 16
| Date | | | ||
|---|---|---|---|---|
| 8:13 PM | $ 189.88 | +0.00% | ||
| 8:12 PM | $ 189.88 | +0.00% | ||
| 8:11 PM | $ 189.88 | +0.00% | ||
| 8:10 PM | $ 189.88 | -1.17% | ||
| 8:09 PM | $ 192.13 | +0.74% | ||
| 8:08 PM | $ 190.69 | +0.38% | ||
| 8:07 PM | $ 189.96 | +0.00% | ||
| 8:06 PM | $ 189.96 | +0.00% | ||
| 8:05 PM | $ 189.96 | +0.00% | ||
| 8:04 PM | $ 189.96 | +0.00% | ||
| 8:03 PM | $ 189.96 | +0.01% | ||
| 8:02 PM | $ 189.93 | +0.43% | ||
| 8:01 PM | $ 189.11 | -0.01% | ||
| 8:00 PM | $ 189.15 | -0.44% | ||
| 7:59 PM | $ 190.03 | -0.02% | ||
| 7:58 PM | $ 190.13 | -0.11% | ||
| 7:57 PM | $ 190.32 | -0.04% | ||
| 7:56 PM | $ 190.4 | -0.04% | ||
| 7:55 PM | $ 190.47 | +0.08% | ||
| 7:54 PM | $ 190.35 | +0.10% | ||
| 7:53 PM | $ 190.16 | +0.04% | ||
| 7:52 PM | $ 190.06 | -0.02% | ||
| 7:51 PM | $ 190.11 | +0.10% | ||
| 7:50 PM | $ 189.9 | -0.01% | ||
| 7:49 PM | $ 189.94 | -0.06% | ||
| 7:48 PM | $ 190.07 | +0.04% | ||
| 7:47 PM | $ 190 | -0.02% | ||
| 7:46 PM | $ 190.04 | +0.11% | ||
| 7:45 PM | $ 189.82 | +0.05% | ||
| 7:44 PM | $ 189.69 | -0.04% | ||
| 7:43 PM | $ 189.77 | -0.04% | ||
| 7:42 PM | $ 189.86 | +0.02% | ||
| 7:41 PM | $ 189.83 | -0.02% | ||
| 7:40 PM | $ 189.86 | +0.06% | ||
| 7:39 PM | $ 189.76 | +0.01% | ||
| 7:38 PM | $ 189.75 | -0.04% | ||
| 7:37 PM | $ 189.83 | -0.01% | ||
| 7:36 PM | $ 189.84 | +0.02% | ||
| 7:35 PM | $ 189.8 | +0.08% | ||
| 7:34 PM | $ 189.65 | -0.04% | ||
| 7:33 PM | $ 189.73 | -0.03% | ||
| 7:32 PM | $ 189.77 | +0.07% | ||
| 7:31 PM | $ 189.63 | +0.04% | ||
| 7:30 PM | $ 189.55 | +0.05% | ||
| 7:29 PM | $ 189.46 | +0.04% | ||
| 7:28 PM | $ 189.39 | +0.02% | ||
| 7:27 PM | $ 189.36 | +0.01% | ||
| 7:26 PM | $ 189.35 | +0.01% | ||
| 7:25 PM | $ 189.34 | -0.03% | ||
| 7:24 PM | $ 189.42 | +0.00% | ||