Diamondback Energy (Reality Tokenized) Historical Data

rFANG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $200.01
+0.10%
$-- $416.42 million
Jul 22, 1 AM $199.81
+0.00%
$-- $416.41 million
Jul 22, 12 AM $199.81
+0.11%
$-- $416.41 million
Jul 21, 11 PM $199.6
+0.33%
$-- $416.41 million
Jul 21, 10 PM $198.95
+0.00%
$-- $416.35 million
Jul 21, 9 PM $198.95
-0.43%
$-- $416.16 million
Jul 21, 8 PM $199.81
-0.01%
$-- $416.03 million
Jul 21, 7 PM $199.82
+0.32%
$-- $218.56 million
Jul 21, 6 PM $199.18
-0.04%
$-- $109.29 million
Jul 21, 5 PM $199.24
+0.34%
$-- $74.03 million
Jul 21, 4 PM $198.6
-0.50%
$-- $38.08 million
Jul 21, 3 PM $199.62
+0.44%
$-- $420.34 million
Jul 21, 2 PM $198.75
+0.76%
$-- $381.22 million
Jul 21, 1 PM $197.27
+0.35%
$-- $347.06 million
Jul 21, 12 PM $196.59
-0.24%
$-- $332.06 million
Jul 21, 11 AM $197.07
-1.10%
$-- $331.91 million
Jul 21, 10 AM $199.26
+2.45%
$-- $331.76 million
Jul 21, 9 AM $194.5
+0.00%
$-- $331.74 million
Jul 21, 8 AM $194.5
+0.07%
$-- $331.69 million
Jul 21, 7 AM $194.36
+0.06%
$-- $331.68 million
Jul 21, 6 AM $194.24
+0.00%
$-- $331.67 million
Jul 21, 5 AM $194.24
-0.48%
$-- $331.67 million
Jul 21, 4 AM $195.18
+0.00%
$-- $331.65 million
Jul 21, 3 AM $195.18
-0.02%
$-- $331.65 million
Jul 21, 2 AM $195.21
+0.00%
$-- $331.64 million
Jul 21, 1 AM $195.21
-0.54%
$-- $331.64 million
Jul 21, 12 AM $196.26
+0.00%
$-- $331.63 million
Jul 20, 11 PM $196.26
-0.31%
$-- $331.63 million
Jul 20, 10 PM $196.88
+1.06%
$-- $331.32 million
Jul 20, 9 PM $194.82
-0.28%
$-- $331.26 million
Jul 20, 8 PM $195.37
-0.02%
$-- $331.05 million
Jul 20, 7 PM $195.42
-0.41%
$-- $223.08 million
Jul 20, 6 PM $196.21
-0.45%
$-- $123.86 million
Jul 20, 5 PM $197.1
-0.11%
$-- $86.12 million
Jul 20, 4 PM $197.32
-0.25%
$-- $52.23 million
Jul 20, 3 PM $197.8
+0.20%
$-- $160.33 million
Jul 20, 2 PM $197.38
+1.14%
$-- $110.82 million
Jul 20, 1 PM $195.15
+0.49%
$-- $44.72 million
Jul 20, 12 PM $194.19
+2.31%
$-- $7.28 million
Jul 20, 11 AM $189.8
-1.83%
$-- $6.51 million
Jul 20, 10 AM $193.34
-1.67%
$-- $4.67 million
Jul 20, 9 AM $196.62
+0.00%
$-- $888,651
Jul 20, 8 AM $196.62
-0.65%
$-- $743,156
Jul 20, 7 AM $197.9
-0.06%
$-- $119,915
Jul 20, 6 AM $198.01
+0.00%
$-- $81,310
Jul 20, 5 AM $198.01
-0.01%
$-- $81,310
Jul 20, 4 AM $198.02
+0.00%
$-- $27,675
Jul 20, 3 AM $198.02
+0.00%
$-- $27,675
Jul 20, 2 AM $198.02
+0.42%
$-- $27,675
Jul 20, 1 AM $197.2
+0.00%
$-- $16,601