Diamondback Energy (Reality Tokenized) Historical Data

rFANG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 191.69
+0.00%
$ -- $ 391.97 million
Jun 13, 7 AM $ 191.69
+0.00%
$ -- $ 391.97 million
Jun 13, 6 AM $ 191.69
+0.00%
$ -- $ 391.97 million
Jun 13, 5 AM $ 191.69
+0.00%
$ -- $ 391.97 million
Jun 13, 4 AM $ 191.69
+0.00%
$ -- $ 391.97 million
Jun 13, 3 AM $ 191.69
+0.00%
$ -- $ 391.97 million
Jun 13, 2 AM $ 191.69
+0.00%
$ -- $ 391.97 million
Jun 13, 1 AM $ 191.69
+0.00%
$ -- $ 391.97 million
Jun 13, 12 AM $ 191.69
+0.00%
$ -- $ 391.97 million
Jun 12, 11 PM $ 191.69
-0.07%
$ -- $ 391.96 million
Jun 12, 10 PM $ 191.82
-0.08%
$ -- $ 391.96 million
Jun 12, 9 PM $ 191.98
+0.00%
$ -- $ 391.94 million
Jun 12, 8 PM $ 191.98
-0.06%
$ -- $ 391.91 million
Jun 12, 7 PM $ 192.08
-0.32%
$ -- $ 310.89 million
Jun 12, 6 PM $ 192.7
-0.07%
$ -- $ 234.85 million
Jun 12, 5 PM $ 192.84
+0.07%
$ -- $ 201.8 million
Jun 12, 4 PM $ 192.7
-0.78%
$ -- $ 166.49 million
Jun 12, 3 PM $ 194.21
+0.29%
$ -- $ 121.79 million
Jun 12, 2 PM $ 193.63
+0.03%
$ -- $ 69.21 million
Jun 12, 1 PM $ 193.55
+1.69%
$ -- $ 25.25 million
Jun 12, 12 PM $ 190.33
+0.30%
$ -- $ 862,664
Jun 12, 11 AM $ 189.76
-0.01%
$ -- $ 680,644
Jun 12, 10 AM $ 189.77
+1.00%
$ -- $ 286,548
Jun 12, 9 AM $ 187.9
-0.01%
$ -- $ 286,357
Download