Diamondback Energy (Reality Tokenized) Historical Data

rFANG Page 20
Download
Date Close Price change Market cap Trading volume
8:46 PM $ 189.63
+0.00%
$ -- $ 634.89 million
8:45 PM $ 189.63
+0.00%
$ -- $ 634.89 million
8:44 PM $ 189.63
+0.00%
$ -- $ 634.89 million
8:43 PM $ 189.63
+0.00%
$ -- $ 634.89 million
8:42 PM $ 189.63
+0.00%
$ -- $ 634.89 million
8:41 PM $ 189.63
+0.00%
$ -- $ 634.89 million
8:40 PM $ 189.63
+0.00%
$ -- $ 634.89 million
8:39 PM $ 189.63
+0.00%
$ -- $ 634.89 million
8:38 PM $ 189.63
+0.00%
$ -- $ 634.89 million
8:37 PM $ 189.63
+0.00%
$ -- $ 634.89 million
8:36 PM $ 189.63
+0.00%
$ -- $ 634.89 million
8:35 PM $ 189.63
+0.00%
$ -- $ 634.89 million
8:34 PM $ 189.63
+0.00%
$ -- $ 634.89 million
8:33 PM $ 189.63
+0.00%
$ -- $ 634.89 million
8:32 PM $ 189.63
+0.00%
$ -- $ 634.89 million
8:31 PM $ 189.63
+0.00%
$ -- $ 634.89 million
8:30 PM $ 189.63
+0.00%
$ -- $ 634.89 million
8:29 PM $ 189.63
+0.00%
$ -- $ 634.89 million
8:28 PM $ 189.63
+0.00%
$ -- $ 634.89 million
8:27 PM $ 189.63
+0.00%
$ -- $ 634.89 million
8:26 PM $ 189.63
+0.00%
$ -- $ 634.89 million
8:25 PM $ 189.63
+0.00%
$ -- $ 634.89 million
8:24 PM $ 189.63
+0.00%
$ -- $ 634.89 million
8:23 PM $ 189.63
+0.00%
$ -- $ 634.89 million
8:22 PM $ 189.63
-0.01%
$ -- $ 634.89 million
8:21 PM $ 189.66
-0.12%
$ -- $ 634.68 million
8:20 PM $ 189.88
+0.00%
$ -- $ 634.5 million
8:19 PM $ 189.88
+0.00%
$ -- $ 634.5 million
8:18 PM $ 189.88
+0.00%
$ -- $ 634.5 million
8:17 PM $ 189.88
+0.00%
$ -- $ 634.5 million
8:16 PM $ 189.88
+0.00%
$ -- $ 634.5 million
8:15 PM $ 189.88
+0.00%
$ -- $ 480.49 million
8:14 PM $ 189.88
+0.00%
$ -- $ 480.49 million
8:13 PM $ 189.88
+0.00%
$ -- $ 480.49 million
8:12 PM $ 189.88
+0.00%
$ -- $ 480.49 million
8:11 PM $ 189.88
+0.00%
$ -- $ 480.49 million
8:10 PM $ 189.88
-1.17%
$ -- $ 480.49 million
8:09 PM $ 192.13
+0.74%
$ -- $ 480.49 million
8:08 PM $ 190.69
+0.38%
$ -- $ 480.49 million
8:07 PM $ 189.96
+0.00%
$ -- $ 480.49 million
8:06 PM $ 189.96
+0.00%
$ -- $ 480.49 million
8:05 PM $ 189.96
+0.00%
$ -- $ 480.49 million
8:04 PM $ 189.96
+0.00%
$ -- $ 480.49 million
8:03 PM $ 189.96
+0.01%
$ -- $ 480.49 million
8:02 PM $ 189.93
+0.43%
$ -- $ 480.49 million
8:01 PM $ 189.11
-0.01%
$ -- $ 454.43 million
8:00 PM $ 189.15
-0.44%
$ -- $ 454.43 million
7:59 PM $ 190.03
-0.02%
$ -- $ 430.16 million
7:58 PM $ 190.13
-0.11%
$ -- $ 430.16 million
7:57 PM $ 190.32
-0.04%
$ -- $ 415.66 million