Diamondback Energy (Reality Tokenized) Historical Data

rFANG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $197.2
-0.91%
$-- $16,601
Jul 19, 11 PM $195.58
+0.00%
$-- $286.59 million
Jul 19, 10 PM $195.58
+0.00%
$-- $286.59 million
Jul 19, 9 PM $195.58
+0.00%
$-- $286.59 million
Jul 19, 8 PM $195.58
+0.00%
$-- $286.59 million
Jul 19, 7 PM $195.58
+0.00%
$-- $286.59 million
Jul 19, 6 PM $195.58
+0.00%
$-- $286.59 million
Jul 19, 5 PM $195.58
+0.00%
$-- $286.59 million
Jul 19, 4 PM $195.58
+0.00%
$-- $286.59 million
Jul 19, 3 PM $195.58
+0.00%
$-- $286.59 million
Jul 19, 2 PM $195.58
+0.00%
$-- $286.59 million
Jul 19, 1 PM $195.58
+0.00%
$-- $286.59 million
Jul 19, 12 PM $195.58
+0.00%
$-- $286.59 million
Jul 19, 11 AM $195.58
+0.00%
$-- $286.59 million
Jul 19, 10 AM $195.58
+0.00%
$-- $286.59 million
Jul 19, 9 AM $195.58
+0.00%
$-- $286.59 million
Jul 19, 8 AM $195.58
+0.00%
$-- $286.59 million
Jul 19, 7 AM $195.58
+0.00%
$-- $286.59 million
Jul 19, 6 AM $195.58
+0.00%
$-- $286.59 million
Jul 19, 5 AM $195.58
+0.00%
$-- $286.59 million
Jul 19, 4 AM $195.58
+0.00%
$-- $286.59 million
Jul 19, 3 AM $195.58
+0.00%
$-- $286.59 million
Jul 19, 2 AM $195.58
+0.00%
$-- $286.59 million
Jul 19, 1 AM $195.58
+0.00%
$-- $286.59 million
Jul 19, 12 AM $195.58
+0.00%
$-- $286.59 million
Jul 18, 11 PM $195.58
+0.00%
$-- $286.59 million
Jul 18, 10 PM $195.58
+0.00%
$-- $286.59 million
Jul 18, 9 PM $195.58
+0.00%
$-- $286.59 million
Jul 18, 8 PM $195.58
+0.00%
$-- $286.59 million
Jul 18, 7 PM $195.58
+0.00%
$-- $286.59 million
Jul 18, 6 PM $195.58
+0.00%
$-- $286.59 million
Jul 18, 5 PM $195.58
+0.00%
$-- $286.59 million
Jul 18, 4 PM $195.58
+0.00%
$-- $286.59 million
Jul 18, 3 PM $195.58
+0.00%
$-- $347.04 million
Jul 18, 2 PM $195.58
+0.00%
$-- $347.04 million
Jul 18, 1 PM $195.58
+0.00%
$-- $347.04 million
Jul 18, 12 PM $195.58
+0.00%
$-- $347.04 million
Jul 18, 11 AM $195.58
+0.00%
$-- $347.04 million
Jul 18, 10 AM $195.58
+0.00%
$-- $347.04 million
Jul 18, 9 AM $195.58
+0.00%
$-- $347.04 million
Jul 18, 8 AM $195.58
+0.00%
$-- $347.04 million
Jul 18, 7 AM $195.58
+0.00%
$-- $347.04 million
Jul 18, 6 AM $195.58
+0.00%
$-- $347.04 million
Jul 18, 5 AM $195.58
+0.00%
$-- $347.04 million
Jul 18, 4 AM $195.58
+0.00%
$-- $347.04 million
Jul 18, 3 AM $195.58
+0.00%
$-- $347.04 million
Jul 18, 2 AM $195.58
+0.00%
$-- $347.04 million
Jul 18, 1 AM $195.58
+0.00%
$-- $347.04 million
Jul 18, 12 AM $195.58
+0.00%
$-- $347.04 million
Jul 17, 11 PM $195.58
+0.00%
$-- $347.04 million