Diamondback Energy (Reality Tokenized) Historical Data

rFANG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $195.58
+0.02%
$-- $346.73 million
Jul 17, 9 PM $195.54
-0.01%
$-- $346.44 million
Jul 17, 8 PM $195.55
-0.01%
$-- $346.42 million
Jul 17, 7 PM $195.56
+0.38%
$-- $244.01 million
Jul 17, 6 PM $194.83
+0.56%
$-- $114.92 million
Jul 17, 5 PM $193.74
+0.30%
$-- $72.23 million
Jul 17, 4 PM $193.16
+0.27%
$-- $34.3 million
Jul 17, 3 PM $192.64
-0.55%
$-- $527.93 million
Jul 17, 2 PM $193.71
-0.50%
$-- $475.37 million
Jul 17, 1 PM $194.69
+0.75%
$-- $427.44 million
Jul 17, 12 PM $193.24
-0.01%
$-- $368.98 million
Jul 17, 11 AM $193.25
+0.91%
$-- $368.43 million
Jul 17, 10 AM $191.51
+0.00%
$-- $368.36 million
Jul 17, 9 AM $191.51
+6.39%
$-- $368.35 million
Jul 17, 8 AM $180.01
-5.50%
$-- $368.35 million
Jul 17, 7 AM $190.49
+0.00%
$-- $368.33 million
Jul 17, 6 AM $190.49
-0.29%
$-- $368.33 million
Jul 17, 5 AM $191.05
+0.55%
$-- $368.33 million
Jul 17, 4 AM $190
+0.00%
$-- $288.51 million
Jul 17, 3 AM $190
+0.00%
$-- $288.51 million
Jul 17, 2 AM $190
-0.35%
$-- $288.51 million
Jul 17, 1 AM $190.66
+0.00%
$-- $288.51 million
Jul 17, 12 AM $190.66
+0.00%
$-- $288.51 million
Jul 16, 11 PM $190.66
+0.02%
$-- $288.49 million
Jul 16, 10 PM $190.63
+0.00%
$-- $288.41 million
Jul 16, 9 PM $190.63
+0.00%
$-- $288.39 million
Jul 16, 8 PM $190.63
+0.25%
$-- $287.04 million
Jul 16, 7 PM $190.16
-0.46%
$-- $197.93 million
Jul 16, 6 PM $191.03
+0.04%
$-- $146.25 million
Jul 16, 5 PM $190.95
+0.32%
$-- $122.7 million
Jul 16, 4 PM $190.34
-0.22%
$-- $91.18 million
Jul 16, 3 PM $190.79
+0.35%
$-- $64.82 million
Jul 16, 2 PM $190.14
-0.49%
$-- $41.39 million
Jul 16, 1 PM $191.07
+0.36%
$-- $10.54 million
Jul 16, 12 PM $190.39
+0.45%
$-- $292,337
Jul 16, 11 AM $189.54
+0.28%
$-- $233,227
Jul 16, 10 AM $189.01
+0.00%
$-- $12,914
Jul 16, 9 AM $189.01
+0.07%
$-- $12,914
Jul 16, 8 AM $188.88
-0.56%
$-- $12,914
Jul 16, 7 AM $189.95
+0.27%
$-- $245.43 million
Jul 16, 6 AM $189.43
+0.00%
$-- $245.43 million
Jul 16, 5 AM $189.43
+0.00%
$-- $245.43 million
Jul 16, 4 AM $189.43
+0.00%
$-- $245.43 million
Jul 16, 3 AM $189.43
-0.27%
$-- $245.43 million
Jul 16, 2 AM $189.95
+0.00%
$-- $245.43 million
Jul 16, 1 AM $189.95
+0.00%
$-- $245.43 million
Jul 16, 12 AM $189.95
+0.00%
$-- $245.43 million
Jul 15, 11 PM $189.95
+0.89%
$-- $245.43 million
Jul 15, 10 PM $188.28
-0.91%
$-- $245.42 million
Jul 15, 9 PM $190
+0.00%
$-- $245.41 million