Diamondback Energy (Reality Tokenized) Historical Data

rFANG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $190
+0.20%
$-- $245.41 million
Jul 15, 7 PM $189.63
-0.04%
$-- $169.37 million
Jul 15, 6 PM $189.7
+0.54%
$-- $122.79 million
Jul 15, 5 PM $188.69
-0.06%
$-- $104.36 million
Jul 15, 4 PM $188.81
+0.20%
$-- $81.08 million
Jul 15, 3 PM $188.4
-0.27%
$-- $58.39 million
Jul 15, 2 PM $188.9
-0.99%
$-- $30.31 million
Jul 15, 1 PM $190.79
-0.63%
$-- $14.33 million
Jul 15, 12 PM $191.99
-0.38%
$-- $259,817
Jul 15, 11 AM $192.73
-0.12%
$-- $162,075
Jul 15, 10 AM $192.97
+0.00%
$-- $156,405
Jul 15, 9 AM $192.97
+1.05%
$-- $148,879
Jul 15, 8 AM $190.97
-0.05%
$-- $145,026
Jul 15, 7 AM $191.07
-0.14%
$-- $377.21 million
Jul 15, 6 AM $191.34
+0.00%
$-- $377.21 million
Jul 15, 5 AM $191.34
+0.33%
$-- $377.21 million
Jul 15, 4 AM $190.71
+0.45%
$-- $377.21 million
Jul 15, 3 AM $189.86
+0.00%
$-- $377.21 million
Jul 15, 2 AM $189.86
+0.00%
$-- $377.21 million
Jul 15, 1 AM $189.86
+0.00%
$-- $377.21 million
Jul 15, 12 AM $189.86
+0.00%
$-- $377.21 million
Jul 14, 11 PM $189.86
-0.01%
$-- $377.21 million
Jul 14, 10 PM $189.87
-0.40%
$-- $377.21 million
Jul 14, 9 PM $190.64
-0.04%
$-- $377.2 million
Jul 14, 8 PM $190.71
-0.01%
$-- $377.1 million
Jul 14, 7 PM $190.72
-0.04%
$-- $299.76 million
Jul 14, 6 PM $190.8
+0.63%
$-- $243.1 million
Jul 14, 5 PM $189.6
-0.06%
$-- $181.19 million
Jul 14, 4 PM $189.72
-0.17%
$-- $135.01 million
Jul 14, 3 PM $190.07
+0.47%
$-- $110.37 million
Jul 14, 2 PM $189.19
-1.53%
$-- $74.75 million
Jul 14, 1 PM $192.11
+0.64%
$-- $35.92 million
Jul 14, 12 PM $190.88
-1.66%
$-- $2.08 million
Jul 14, 11 AM $194.1
+0.44%
$-- $387,071
Jul 14, 10 AM $193.25
+0.78%
$-- $134,397
Jul 14, 9 AM $191.75
-0.71%
$-- $124,938
Jul 14, 8 AM $193.13
-0.19%
$-- $115,175
Jul 14, 7 AM $193.49
-0.05%
$-- $458.37 million
Jul 14, 6 AM $193.58
+0.44%
$-- $458.37 million
Jul 14, 5 AM $192.73
+0.00%
$-- $458.37 million
Jul 14, 4 AM $192.73
-0.23%
$-- $458.37 million
Jul 14, 3 AM $193.17
+0.32%
$-- $458.37 million
Jul 14, 2 AM $192.55
-0.02%
$-- $458.37 million
Jul 14, 1 AM $192.58
+0.09%
$-- $458.37 million
Jul 14, 12 AM $192.4
+0.00%
$-- $458.37 million
Jul 13, 11 PM $192.4
-0.31%
$-- $458.37 million
Jul 13, 10 PM $192.99
+0.00%
$-- $458.28 million
Jul 13, 9 PM $192.99
+0.36%
$-- $458.23 million
Jul 13, 8 PM $192.3
+0.35%
$-- $457.11 million
Jul 13, 7 PM $191.62
-0.74%
$-- $353.24 million