Diamondback Energy (Reality Tokenized) Historical Data

rFANG Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $193.04
+0.85%
$-- $229.42 million
Jul 13, 5 PM $191.42
+0.97%
$-- $164.02 million
Jul 13, 4 PM $189.58
+0.56%
$-- $131.76 million
Jul 13, 3 PM $188.54
+0.02%
$-- $96.34 million
Jul 13, 2 PM $188.52
+0.19%
$-- $68.75 million
Jul 13, 1 PM $188.21
+1.20%
$-- $27.65 million
Jul 13, 12 PM $185.97
+0.30%
$-- $936,014
Jul 13, 11 AM $185.42
-0.05%
$-- $771,005
Jul 13, 10 AM $185.51
-0.27%
$-- $85,751
Jul 13, 9 AM $186.02
-0.59%
$-- $77,380
Jul 13, 8 AM $187.13
-0.15%
$-- $72,199
Jul 13, 7 AM $187.41
+0.00%
$-- $83,535
Jul 13, 6 AM $187.41
+0.21%
$-- $83,535
Jul 13, 5 AM $187.01
+0.26%
$-- $74,723
Jul 13, 4 AM $186.52
+0.02%
$-- $72,481
Jul 13, 3 AM $186.49
+0.00%
$-- $72,294
Jul 13, 2 AM $186.49
-0.15%
$-- $69,682
Jul 13, 1 AM $186.77
+1.49%
$-- $68,750
Jul 13, 12 AM $184.03
+1.38%
$-- $57,941
Jul 12, 11 PM $181.52
+0.00%
$-- $242.18 million
Jul 12, 10 PM $181.52
+0.00%
$-- $242.18 million
Jul 12, 9 PM $181.52
+0.00%
$-- $242.18 million
Jul 12, 8 PM $181.52
+0.00%
$-- $242.18 million
Jul 12, 7 PM $181.52
+0.00%
$-- $242.18 million
Jul 12, 6 PM $181.52
+0.00%
$-- $242.18 million
Jul 12, 5 PM $181.52
+0.00%
$-- $242.18 million
Jul 12, 4 PM $181.52
+0.00%
$-- $242.18 million
Jul 12, 3 PM $181.52
+0.00%
$-- $242.18 million
Jul 12, 2 PM $181.52
+0.00%
$-- $242.18 million
Jul 12, 1 PM $181.52
+0.00%
$-- $242.18 million
Jul 12, 12 PM $181.52
+0.00%
$-- $242.18 million
Jul 12, 11 AM $181.52
+0.00%
$-- $242.18 million
Jul 12, 10 AM $181.52
+0.00%
$-- $242.18 million
Jul 12, 9 AM $181.52
+0.00%
$-- $242.18 million
Jul 12, 8 AM $181.52
+0.00%
$-- $242.18 million
Jul 12, 7 AM $181.52
+0.00%
$-- $242.18 million
Jul 12, 6 AM $181.52
+0.00%
$-- $242.18 million
Jul 12, 5 AM $181.52
+0.00%
$-- $242.18 million
Jul 12, 4 AM $181.52
+0.00%
$-- $242.18 million
Jul 12, 3 AM $181.52
+0.00%
$-- $249.34 million
Jul 12, 2 AM $181.52
+0.00%
$-- $249.34 million
Jul 12, 1 AM $181.52
+0.00%
$-- $249.34 million
Jul 12, 12 AM $181.52
+0.00%
$-- $249.34 million
Jul 11, 11 PM $181.52
+0.00%
$-- $249.34 million
Jul 11, 10 PM $181.52
+0.00%
$-- $249.34 million
Jul 11, 9 PM $181.52
+0.00%
$-- $249.34 million
Jul 11, 8 PM $181.52
+0.00%
$-- $249.34 million
Jul 11, 7 PM $181.52
+0.00%
$-- $249.34 million
Jul 11, 6 PM $181.52
+0.00%
$-- $249.34 million
Jul 11, 5 PM $181.52
+0.00%
$-- $249.34 million