Diamondback Energy (Reality Tokenized) Historical Data

rFANG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $181.52
+0.00%
$-- $249.34 million
Jul 11, 3 PM $181.52
+0.00%
$-- $249.34 million
Jul 11, 2 PM $181.52
+0.00%
$-- $249.34 million
Jul 11, 1 PM $181.52
+0.00%
$-- $249.34 million
Jul 11, 12 PM $181.52
+0.00%
$-- $249.34 million
Jul 11, 11 AM $181.52
+0.00%
$-- $249.34 million
Jul 11, 10 AM $181.52
+0.00%
$-- $249.34 million
Jul 11, 9 AM $181.52
+0.00%
$-- $249.34 million
Jul 11, 8 AM $181.52
+0.00%
$-- $249.34 million
Jul 11, 7 AM $181.52
+0.00%
$-- $249.34 million
Jul 11, 6 AM $181.52
+0.00%
$-- $249.34 million
Jul 11, 5 AM $181.52
+0.00%
$-- $249.34 million
Jul 11, 4 AM $181.52
+0.00%
$-- $249.34 million
Jul 11, 3 AM $181.52
+0.00%
$-- $249.34 million
Jul 11, 2 AM $181.52
+0.00%
$-- $249.34 million
Jul 11, 1 AM $181.52
+0.00%
$-- $249.34 million
Jul 11, 12 AM $181.52
+0.00%
$-- $249.34 million
Jul 10, 11 PM $181.52
+0.45%
$-- $249.33 million
Jul 10, 10 PM $180.7
+0.00%
$-- $249.33 million
Jul 10, 9 PM $180.7
-0.30%
$-- $249.32 million
Jul 10, 8 PM $181.25
-1.15%
$-- $241.6 million
Jul 10, 7 PM $183.34
+0.58%
$-- $165.57 million
Jul 10, 6 PM $182.29
+0.20%
$-- $129.3 million
Jul 10, 5 PM $181.93
+0.19%
$-- $109.35 million
Jul 10, 4 PM $181.59
-0.16%
$-- $94.08 million
Jul 10, 3 PM $181.88
-0.64%
$-- $53.62 million
Jul 10, 2 PM $183.05
+0.30%
$-- $38.74 million
Jul 10, 1 PM $182.51
-0.27%
$-- $11.02 million
Jul 10, 12 PM $183
+0.00%
$-- $62,155
Jul 10, 11 AM $183
+0.58%
$-- $39,104
Jul 10, 10 AM $181.95
+0.00%
$-- $25,682
Jul 10, 9 AM $181.95
-1.44%
$-- $24,226
Jul 10, 8 AM $184.61
+1.41%
$-- $24,226
Jul 10, 7 AM $182.01
+0.00%
$-- $284.53 million
Jul 10, 6 AM $182.01
+0.17%
$-- $284.53 million
Jul 10, 5 AM $181.71
+0.00%
$-- $284.53 million
Jul 10, 4 AM $181.71
-0.24%
$-- $284.53 million
Jul 10, 3 AM $182.15
+0.00%
$-- $284.53 million
Jul 10, 2 AM $182.15
+0.00%
$-- $284.57 million
Jul 10, 1 AM $182.15
+0.00%
$-- $284.57 million
Jul 10, 12 AM $182.15
+0.00%
$-- $284.57 million
Jul 9, 11 PM $182.15
-0.33%
$-- $284.57 million
Jul 9, 10 PM $182.75
+0.00%
$-- $284.25 million
Jul 9, 9 PM $182.75
+0.00%
$-- $284.22 million
Jul 9, 8 PM $182.75
+0.47%
$-- $284.21 million
Jul 9, 7 PM $181.89
-0.07%
$-- $186.49 million
Jul 9, 6 PM $182.02
+0.08%
$-- $139.07 million
Jul 9, 5 PM $181.88
-0.05%
$-- $112.87 million
Jul 9, 4 PM $181.96
-0.08%
$-- $94.81 million
Jul 9, 3 PM $182.11
-0.30%
$-- $76.96 million