Diamondback Energy (Reality Tokenized) Historical Data

rFANG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $182.65
+0.04%
$-- $47.05 million
Jul 9, 1 PM $182.54
-1.06%
$-- $17.91 million
Jul 9, 12 PM $184.5
-1.20%
$-- $1.11 million
Jul 9, 11 AM $186.74
+0.00%
$-- $846,736
Jul 9, 10 AM $186.74
+1.01%
$-- $577,516
Jul 9, 9 AM $184.88
-0.20%
$-- $576,779
Jul 9, 8 AM $185.25
-0.15%
$-- $567,751
Jul 9, 7 AM $185.52
+0.00%
$-- $536.34 million
Jul 9, 6 AM $185.52
-0.32%
$-- $536.34 million
Jul 9, 5 AM $186.12
-0.39%
$-- $536.34 million
Jul 9, 4 AM $186.85
+0.00%
$-- $536.34 million
Jul 9, 3 AM $186.85
-0.18%
$-- $536.34 million
Jul 9, 2 AM $187.18
+0.00%
$-- $536.34 million
Jul 9, 1 AM $187.18
+0.00%
$-- $536.34 million
Jul 9, 12 AM $187.18
+0.00%
$-- $536.34 million
Jul 8, 11 PM $187.18
-0.19%
$-- $536.34 million
Jul 8, 10 PM $187.54
-0.38%
$-- $536.33 million
Jul 8, 9 PM $188.26
+0.65%
$-- $536.29 million
Jul 8, 8 PM $187.05
+0.25%
$-- $536.23 million
Jul 8, 7 PM $186.6
+0.27%
$-- $356.02 million
Jul 8, 6 PM $186.12
+0.33%
$-- $268.02 million
Jul 8, 5 PM $185.51
+0.41%
$-- $224.02 million
Jul 8, 4 PM $184.75
-1.30%
$-- $199.05 million
Jul 8, 3 PM $187.21
+0.47%
$-- $137.59 million
Jul 8, 2 PM $186.33
+2.04%
$-- $74.66 million
Jul 8, 1 PM $182.6
-0.64%
$-- $36.44 million
Jul 8, 12 PM $183.78
-0.51%
$-- $2.39 million
Jul 8, 11 AM $184.72
-0.23%
$-- $1.85 million
Jul 8, 10 AM $185.15
-0.81%
$-- $1.33 million
Jul 8, 9 AM $186.66
+1.16%
$-- $1.22 million
Jul 8, 8 AM $184.52
+1.62%
$-- $434,198
Jul 8, 7 AM $181.58
+0.00%
$-- $362.85 million
Jul 8, 6 AM $181.58
-0.06%
$-- $362.85 million
Jul 8, 5 AM $181.68
+0.02%
$-- $362.85 million
Jul 8, 4 AM $181.64
+0.17%
$-- $362.85 million
Jul 8, 3 AM $181.33
+0.00%
$-- $362.85 million
Jul 8, 2 AM $181.33
+0.00%
$-- $362.85 million
Jul 8, 1 AM $181.33
+0.00%
$-- $362.85 million
Jul 8, 12 AM $181.33
+0.00%
$-- $362.85 million
Jul 7, 11 PM $181.33
+0.00%
$-- $362.85 million
Jul 7, 10 PM $181.33
-0.22%
$-- $362.82 million
Jul 7, 9 PM $181.73
+1.50%
$-- $362.71 million
Jul 7, 8 PM $179.04
-0.86%
$-- $362.64 million
Jul 7, 7 PM $180.59
+0.79%
$-- $264.16 million
Jul 7, 6 PM $179.15
+0.80%
$-- $173.73 million
Jul 7, 5 PM $177.75
+0.51%
$-- $146.84 million
Jul 7, 4 PM $176.85
+0.21%
$-- $127.72 million
Jul 7, 3 PM $176.48
-0.64%
$-- $100.6 million
Jul 7, 2 PM $177.55
+0.45%
$-- $53.45 million
Jul 7, 1 PM $176.77
+1.03%
$-- $22.75 million