Diamondback Energy (Reality Tokenized) Historical Data

rFANG Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $174.96
-0.73%
$-- $416,976
Jul 7, 11 AM $176.24
+0.70%
$-- $395,149
Jul 7, 10 AM $175.01
+0.29%
$-- $42,732
Jul 7, 9 AM $174.5
-1.13%
$-- $22,290
Jul 7, 8 AM $176.5
+2.40%
$-- $2,640
Jul 7, 7 AM $172.36
+0.00%
$-- $356.66 million
Jul 7, 6 AM $172.36
+0.00%
$-- $356.66 million
Jul 7, 5 AM $172.36
+0.00%
$-- $356.66 million
Jul 7, 4 AM $172.36
+0.00%
$-- $356.66 million
Jul 7, 3 AM $172.36
+0.00%
$-- $356.66 million
Jul 7, 2 AM $172.36
+0.00%
$-- $356.66 million
Jul 7, 1 AM $172.36
+0.00%
$-- $356.66 million
Jul 7, 12 AM $172.36
+0.00%
$-- $356.66 million
Jul 6, 11 PM $172.36
+0.00%
$-- $356.66 million
Jul 6, 10 PM $172.36
+0.00%
$-- $356.65 million
Jul 6, 9 PM $172.36
+0.00%
$-- $356.64 million
Jul 6, 8 PM $172.36
-0.82%
$-- $356.59 million
Jul 6, 7 PM $173.77
+0.55%
$-- $204.2 million
Jul 6, 6 PM $172.82
-0.12%
$-- $148.1 million
Jul 6, 5 PM $173.02
+0.33%
$-- $123.32 million
Jul 6, 4 PM $172.45
+0.08%
$-- $93.52 million
Jul 6, 3 PM $172.32
+0.12%
$-- $66.93 million
Jul 6, 2 PM $172.09
-0.57%
$-- $48 million
Jul 6, 1 PM $173.08
+0.52%
$-- $13.35 million
Jul 6, 12 PM $172.19
+0.94%
$-- $458,292
Jul 6, 11 AM $170.59
-0.41%
$-- $385,954
Jul 6, 10 AM $171.3
-0.44%
$-- $157,393
Jul 6, 9 AM $172.06
+0.00%
$-- $154,990
Jul 6, 8 AM $172.06
+0.04%
$-- $154,552
Jul 6, 7 AM $171.99
+0.00%
$-- $49,088
Jul 6, 6 AM $171.99
+0.00%
$-- $49,088
Jul 6, 5 AM $171.99
+0.00%
$-- $49,088
Jul 6, 4 AM $171.99
+0.00%
$-- $49,088
Jul 6, 3 AM $171.99
+0.00%
$-- $49,088
Jul 6, 2 AM $171.99
+0.00%
$-- $49,088
Jul 6, 1 AM $171.99
+0.01%
$-- $49,088
Jul 6, 12 AM $171.98
+0.27%
$-- $44,960
Jul 5, 11 PM $171.52
+0.00%
$-- $460.6 million
Jul 5, 10 PM $171.52
+0.00%
$-- $460.6 million
Jul 5, 9 PM $171.52
+0.00%
$-- $460.6 million
Jul 5, 8 PM $171.52
+0.00%
$-- $460.6 million
Jul 5, 7 PM $171.52
+0.00%
$-- $460.6 million
Jul 5, 6 PM $171.52
+0.00%
$-- $460.6 million
Jul 5, 5 PM $171.52
+0.00%
$-- $460.6 million
Jul 5, 4 PM $171.52
+0.00%
$-- $460.6 million
Jul 5, 3 PM $171.52
+0.00%
$-- $460.6 million
Jul 5, 2 PM $171.52
+0.00%
$-- $460.6 million
Jul 5, 1 PM $171.52
+0.00%
$-- $460.6 million
Jul 5, 12 PM $171.52
+0.00%
$-- $460.6 million
Jul 5, 11 AM $171.52
+0.00%
$-- $460.6 million