Diamondback Energy (Reality Tokenized) Historical Data

rFANG
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $204.61
-0.77%
$-- $370.83 million
Jul 23, 2026 $206.2
+1.13%
$-- $370.81 million
Jul 22, 2026 $203.9
+2.15%
$-- $375.56 million
Jul 21, 2026 $199.6
+1.70%
$-- $416.41 million
Jul 20, 2026 $196.26
-1.38%
$-- $331.63 million
Jul 19, 2026 $195.58
+0.00%
$-- $286.59 million
Jul 18, 2026 $195.58
+0.00%
$-- $286.59 million
Jul 17, 2026 $195.58
+2.58%
$-- $347.04 million
Jul 16, 2026 $190.66
+0.37%
$-- $288.49 million
Jul 15, 2026 $189.95
+0.05%
$-- $245.43 million
Jul 14, 2026 $189.86
-1.32%
$-- $377.21 million
Jul 13, 2026 $192.4
+5.99%
$-- $458.37 million
Jul 12, 2026 $181.52
+0.00%
$-- $242.18 million
Jul 11, 2026 $181.52
+0.00%
$-- $249.34 million
Jul 10, 2026 $181.52
-0.35%
$-- $249.33 million
Jul 9, 2026 $182.15
-2.69%
$-- $284.57 million
Jul 8, 2026 $187.18
+3.23%
$-- $536.34 million
Jul 7, 2026 $181.33
+5.20%
$-- $362.85 million
Jul 6, 2026 $172.36
+0.49%
$-- $356.66 million
Jul 5, 2026 $171.52
+0.00%
$-- $460.6 million
Jul 4, 2026 $171.52
+0.00%
$-- $460.6 million
Jul 3, 2026 $171.52
+0.00%
$-- $461.97 million
Jul 2, 2026 $171.52
-0.57%
$-- $461.97 million
Jul 1, 2026 $172.5
-1.96%
$-- $468.48 million
Jun 30, 2026 $175.95
-2.18%
$-- $593.79 million
Jun 29, 2026 $179.87
-0.60%
$-- $431.82 million
Jun 28, 2026 $180.96
+0.00%
$-- $610.35 million
Jun 27, 2026 $180.96
+0.00%
$-- $613.45 million
Jun 26, 2026 $180.96
-1.05%
$-- $613.45 million
Jun 25, 2026 $182.88
-0.06%
$-- $319.3 million
Jun 24, 2026 $182.99
-2.51%
$-- $469.64 million
Jun 23, 2026 $187.71
+0.03%
$-- $545.63 million
Jun 22, 2026 $187.65
+2.12%
$-- $348.99 million
Jun 21, 2026 $183.75
+0.00%
$-- $16.83 million
Jun 20, 2026 $183.75
+0.00%
$-- $16.83 million
Jun 19, 2026 $183.75
+0.00%
$-- $874.7 million
Jun 18, 2026 $183.75
-0.68%
$-- $874.3 million
Jun 17, 2026 $185
-0.40%
$-- $486.96 million
Jun 16, 2026 $185.75
-2.24%
$-- $420.78 million
Jun 15, 2026 $190.01
-0.88%
$-- $635.24 million
Jun 14, 2026 $191.69
+0.00%
$-- $14.29 million
Jun 13, 2026 $191.69
+0.00%
$-- $391.97 million
Jun 12, 2026 $191.69
+2.01%
$-- $391.96 million
Download