Ski Mask Kitten Historical Data

SKITTEN Page 22
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.000743
-1.19%
$ 733,693 $ 4,639
Mar 16, 10 PM $ 0.000758
+1.31%
$ 748,126 $ 4,205
Mar 16, 9 PM $ 0.000748
+0.89%
$ 738,491 $ 3,840
Mar 16, 8 PM $ 0.000741
+0.43%
$ 731,877 $ 3,767
Mar 16, 7 PM $ 0.000737
-0.49%
$ 727,349 $ 3,697
Mar 16, 6 PM $ 0.000741
+1.07%
$ 732,096 $ 3,578
Mar 16, 5 PM $ 0.000734
+0.83%
$ 724,393 $ 3,552
Mar 16, 4 PM $ 0.000728
+1.00%
$ 718,420 $ 3,509
Mar 16, 3 PM $ 0.00072
+5.07%
$ 711,086 $ 3,449
Mar 16, 2 PM $ 0.000686
-1.63%
$ 676,987 $ 1,842
Mar 16, 12 PM $ 0.000688
+0.00%
$ 679,847 $ 1,819
Mar 16, 11 AM $ 0.00069
+0.57%
$ 681,278 $ 1,813
Mar 16, 10 AM $ 0.000685
-0.07%
$ 676,114 $ 1,794
Mar 16, 9 AM $ 0.000685
+0.33%
$ 676,472 $ 1,785
Mar 16, 8 AM $ 0.000684
-0.14%
$ 675,391 $ 1,779
Mar 16, 7 AM $ 0.000684
-0.16%
$ 675,904 $ 1,680
Mar 16, 6 AM $ 0.000687
+0.08%
$ 678,460 $ 1,595
Mar 16, 5 AM $ 0.000685
+0.43%
$ 676,089 $ 1,501
Mar 16, 4 AM $ 0.00068
+1.18%
$ 671,981 $ 1,303
Mar 16, 3 AM $ 0.000673
+2.59%
$ 664,165 $ 1,285
Mar 16, 2 AM $ 0.000655
-0.16%
$ 647,097 $ 2,572
Mar 16, 1 AM $ 0.000657
+0.59%
$ 648,344 $ 2,564
Mar 16, 12 AM $ 0.000653
-0.18%
$ 644,844 $ 2,547
Mar 15, 11 PM $ 0.000654
-0.17%
$ 645,680 $ 2,543
Mar 15, 10 PM $ 0.00065
+1.11%
$ 641,669 $ 2,373
Mar 15, 9 PM $ 0.000641
+3.76%
$ 632,570 $ 2,300
Mar 15, 8 PM $ 0.000616
+3.60%
$ 608,549 $ 1,061
Mar 15, 6 PM $ 0.000595
-0.07%
$ 587,108 $ 265
Mar 15, 4 PM $ 0.00059
+0.00%
$ 583,052 $ 263
Mar 15, 1 PM $ 0.000594
+0.00%
$ 586,427 $ 214
Mar 15, 12 PM $ 0.000594
+0.00%
$ 586,934 $ 215
Mar 15, 11 AM $ 0.000596
-0.16%
$ 588,291 $ 204
Mar 15, 10 AM $ 0.000597
+0.13%
$ 589,261 $ 202
Mar 15, 9 AM $ 0.000596
-0.12%
$ 588,357 $ 197
Mar 15, 7 AM $ 0.000594
+0.03%
$ 586,333 $ 167
Mar 15, 6 AM $ 0.000594
+0.02%
$ 586,895 $ 142
Mar 15, 5 AM $ 0.000594
+0.37%
$ 586,782 $ 138
Mar 15, 4 AM $ 0.000592
+0.16%
$ 584,644 $ 132
Mar 15, 3 AM $ 0.000591
-0.24%
$ 583,703 $ 124
Mar 15, 2 AM $ 0.000593
+0.00%
$ 585,146 $ 423
Mar 15, 1 AM $ 0.000588
-0.06%
$ 580,677 $ 420
Mar 15, 12 AM $ 0.000587
-0.09%
$ 579,993 $ 316
Mar 14, 11 PM $ 0.000589
+0.23%
$ 581,481 $ 308
Mar 14, 10 PM $ 0.000586
+0.14%
$ 578,796 $ 301
Mar 14, 9 PM $ 0.000585
-0.09%
$ 578,051 $ 300
Mar 14, 8 PM $ 0.000586
+0.27%
$ 578,277 $ 293
Mar 14, 7 PM $ 0.000584
+0.12%
$ 576,700 $ 283
Mar 14, 6 PM $ 0.000583
+0.00%
$ 576,036 $ 277
Mar 14, 5 PM $ 0.000584
+0.17%
$ 576,240 $ 262
Mar 14, 4 PM $ 0.000582
-0.38%
$ 574,846 $ 247