Ski Mask Kitten Historical Data

SKITTEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000603
+0.00%
$ 59,520 $ 34
Yesterday $ 0.0000584
-0.57%
$ 57,689 $ 6
Jun 23, 2026 $ 0.0000602
-4.99%
$ 59,403 $ 213
Jun 22, 2026 $ 0.000064
+0.33%
$ 63,223 $ 130
Jun 21, 2026 $ 0.0000631
-2.58%
$ 62,288 $ 102
Jun 20, 2026 $ 0.0000649
+0.67%
$ 64,048 $ 3
Jun 19, 2026 $ 0.0000636
-2.11%
$ -- $ 39
Jun 18, 2026 $ 0.0000646
-2.54%
$ 63,777 $ 1
Jun 17, 2026 $ 0.0000677
-1.13%
$ -- $ 26
Jun 16, 2026 $ 0.0000689
+2.27%
$ 67,998 $ 751
Jun 15, 2026 $ 0.0000676
+8.76%
$ 66,755 $ 1,168
Jun 14, 2026 $ 0.0000621
+4.14%
$ 60,336 $ 9
Jun 13, 2026 $ 0.0000602
-0.07%
$ 59,432 $ 276
Jun 12, 2026 $ 0.0000597
-0.98%
$ 58,956 $ 105
Jun 11, 2026 $ 0.0000607
+1.17%
$ -- $ 11
Jun 10, 2026 $ 0.0000587
+0.00%
$ 57,949 $ 3
Jun 9, 2026 $ 0.0000612
+0.92%
$ -- $ 25
Jun 8, 2026 $ 0.0000617
+0.02%
$ 60,958 $ 27
Jun 7, 2026 $ 0.0000587
+1.12%
$ -- $ 67
Jun 6, 2026 $ 0.0000571
+1.71%
$ -- $ 1,213
Jun 5, 2026 $ 0.0000576
-19.50%
$ 56,864 $ 1,243
Jun 4, 2026 $ 0.0000733
-3.49%
$ -- $ 273
Jun 3, 2026 $ 0.0000761
-2.21%
$ 75,186 $ 455
Jun 2, 2026 $ 0.0000776
-7.20%
$ 76,614 $ 220
Jun 1, 2026 $ 0.0000839
-0.43%
$ 82,809 $ 18
May 31, 2026 $ 0.000084
+7.26%
$ 82,973 $ 961
May 30, 2026 $ 0.0000778
+0.02%
$ -- $ 753
May 29, 2026 $ 0.0000777
-6.17%
$ 76,711 $ 771
May 28, 2026 $ 0.0000835
-9.37%
$ -- $ 15,451
May 27, 2026 $ 0.0000922
+95.67%
$ 91,093 $ 16,515
May 26, 2026 $ 0.0000352
+1.17%
$ 34,759 $ 3
May 25, 2026 $ 0.0000358
+2.25%
$ 35,401 $ 220
May 24, 2026 $ 0.0000345
-5.75%
$ 34,076 $ 278
May 23, 2026 $ 0.0000366
+2.52%
$ 36,099 $ 3
May 22, 2026 $ 0.0000357
-3.00%
$ 35,300 $ 109
May 21, 2026 $ 0.0000368
-1.93%
$ 36,358 $ 231
May 20, 2026 $ 0.0000376
+1.77%
$ 37,176 $ 255
May 19, 2026 $ 0.0000372
+5.96%
$ 36,699 $ 1,012
May 18, 2026 $ 0.0000352
-5.65%
$ 34,723 $ 679
May 17, 2026 $ 0.0000372
-1.08%
$ 36,718 $ 264
May 16, 2026 $ 0.0000377
-2.43%
$ 37,270 $ 146
May 15, 2026 $ 0.0000385
-4.22%
$ 37,977 $ 186
May 14, 2026 $ 0.0000408
-2.71%
$ 40,248 $ 524
May 13, 2026 $ 0.0000425
-2.30%
$ 41,959 $ 28
May 12, 2026 $ 0.0000431
-2.53%
$ 42,548 $ 312
May 11, 2026 $ 0.0000448
-2.81%
$ -- $ 1,382
May 10, 2026 $ 0.0000461
+8.48%
$ 45,531 $ 1,095
May 9, 2026 $ 0.0000423
+6.57%
$ 41,789 $ 1,187
May 8, 2026 $ 0.0000395
-3.76%
$ 39,051 $ 811
May 7, 2026 $ 0.0000419
-13.66%
$ 41,388 $ 2,252
Download