Ski Mask Kitten Historical Data

SKITTEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000789
+0.00%
$ 77,992 $ 225
Yesterday $ 0.0000839
-0.43%
$ 82,809 $ 18
May 31, 2026 $ 0.000084
+7.26%
$ 82,973 $ 961
May 30, 2026 $ 0.0000778
+0.02%
$ -- $ 753
May 29, 2026 $ 0.0000777
-6.17%
$ 76,711 $ 771
May 28, 2026 $ 0.0000835
-9.37%
$ -- $ 15,451
May 27, 2026 $ 0.0000922
+95.67%
$ 91,093 $ 16,515
May 26, 2026 $ 0.0000352
+1.17%
$ 34,759 $ 3
May 25, 2026 $ 0.0000358
+2.25%
$ 35,401 $ 220
May 24, 2026 $ 0.0000345
-5.75%
$ 34,076 $ 278
May 23, 2026 $ 0.0000366
+2.52%
$ 36,099 $ 3
May 22, 2026 $ 0.0000357
-3.00%
$ 35,300 $ 109
May 21, 2026 $ 0.0000368
-1.93%
$ 36,358 $ 231
May 20, 2026 $ 0.0000376
+1.77%
$ 37,176 $ 255
May 19, 2026 $ 0.0000372
+5.96%
$ 36,699 $ 1,012
May 18, 2026 $ 0.0000352
-5.65%
$ 34,723 $ 679
May 17, 2026 $ 0.0000372
-1.08%
$ 36,718 $ 264
May 16, 2026 $ 0.0000377
-2.43%
$ 37,270 $ 146
May 15, 2026 $ 0.0000385
-4.22%
$ 37,977 $ 186
May 14, 2026 $ 0.0000408
-2.71%
$ 40,248 $ 524
May 13, 2026 $ 0.0000425
-2.30%
$ 41,959 $ 28
May 12, 2026 $ 0.0000431
-2.53%
$ 42,548 $ 312
May 11, 2026 $ 0.0000448
-2.81%
$ -- $ 1,382
May 10, 2026 $ 0.0000461
+8.48%
$ 45,531 $ 1,095
May 9, 2026 $ 0.0000423
+6.57%
$ 41,789 $ 1,187
May 8, 2026 $ 0.0000395
-3.76%
$ 39,051 $ 811
May 7, 2026 $ 0.0000419
-13.66%
$ 41,388 $ 2,252
May 6, 2026 $ 0.0000484
-8.26%
$ 47,835 $ 736
May 5, 2026 $ 0.0000529
-0.67%
$ 52,275 $ 58
May 4, 2026 $ 0.0000527
+3.05%
$ 52,019 $ 834
May 3, 2026 $ 0.0000504
-1.50%
$ 49,818 $ 940
May 2, 2026 $ 0.0000531
+0.64%
$ -- $ 61
May 1, 2026 $ 0.0000527
+1.09%
$ 52,011 $ 98
Apr 30, 2026 $ 0.000052
-3.70%
$ -- $ 485
Apr 29, 2026 $ 0.0000539
-1.30%
$ 53,258 $ 101
Apr 28, 2026 $ 0.0000546
-0.41%
$ 53,883 $ 182
Apr 27, 2026 $ 0.0000557
-4.76%
$ 55,014 $ 476
Apr 26, 2026 $ 0.0000579
+13.59%
$ 57,131 $ 2,927
Apr 25, 2026 $ 0.0000509
-1.37%
$ 50,246 $ 979
Apr 24, 2026 $ 0.0000516
-16.67%
$ 50,946 $ 4,554
Apr 23, 2026 $ 0.0000619
-1.64%
$ 61,136 $ 418
Apr 22, 2026 $ 0.000063
+1.46%
$ 62,180 $ 817
Apr 21, 2026 $ 0.0000614
-12.10%
$ 60,634 $ 4,391
Apr 20, 2026 $ 0.0000701
-35.72%
$ 69,185 $ 18,770
Apr 19, 2026 $ 0.000109
-13.45%
$ 107,814 $ 2,140
Apr 18, 2026 $ 0.000126
-23.17%
$ 124,564 $ 32,040
Apr 17, 2026 $ 0.0000567
+7.63%
$ 55,961 $ 498
Apr 16, 2026 $ 0.0000529
+14.70%
$ 52,213 $ 3,729
Apr 15, 2026 $ 0.0000463
-1.80%
$ 45,702 $ 525
Apr 14, 2026 $ 0.0000471
-11.64%
$ 46,543 $ 3,956
Download