Ski Mask Kitten Historical Data

SKITTEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000025
+0.00%
$ 24,832 $ 10
Yesterday $ 0.0000249
-0.35%
$ 24,596 $ 108
Jul 17, 2026 $ 0.0000252
-0.66%
$ 24,893 $ 229
Jul 16, 2026 $ 0.0000254
-4.54%
$ 25,062 $ 7
Jul 15, 2026 $ 0.0000266
+2.40%
$ 26,281 $ 79
Jul 14, 2026 $ 0.0000262
+5.33%
$ 25,870 $ 69
Jul 13, 2026 $ 0.0000247
-1.86%
$ 24,404 $ 6
Jul 12, 2026 $ 0.0000251
+0.80%
$ 24,831 $ 5
Jul 11, 2026 $ 0.0000252
-3.06%
$ 24,861 $ 213
Jul 10, 2026 $ 0.0000259
+1.87%
$ 25,559 $ 2
Jul 9, 2026 $ 0.0000251
-1.97%
$ 24,766 $ 4
Jul 8, 2026 $ 0.0000253
-9.29%
$ 25,014 $ 502
Jul 7, 2026 $ 0.0000281
-1.83%
$ 27,775 $ 10
Jul 6, 2026 $ 0.0000288
+2.27%
$ 28,405 $ 188
Jul 5, 2026 $ 0.0000286
+3.24%
$ 28,280 $ 206
Jul 4, 2026 $ 0.000028
+2.15%
$ 27,651 $ 129
Jul 3, 2026 $ 0.000027
+1.40%
$ -- $ 7,694
Jul 2, 2026 $ 0.0000398
-26.09%
$ 39,279 $ 56
Jun 30, 2026 $ 0.0000534
+0.00%
$ -- $ 52
Jun 29, 2026 $ 0.0000549
+3.59%
$ 54,215 $ 463
Jun 28, 2026 $ 0.000053
-5.14%
$ 52,371 $ 282
Jun 27, 2026 $ 0.0000575
-0.96%
$ 57,094 $ 65
Jun 26, 2026 $ 0.0000564
+1.93%
$ -- $ 135
Jun 25, 2026 $ 0.0000575
-2.74%
$ 56,797 $ 148
Jun 24, 2026 $ 0.0000584
-0.57%
$ 57,689 $ 6
Jun 23, 2026 $ 0.0000602
-4.99%
$ 59,403 $ 213
Jun 22, 2026 $ 0.000064
+0.33%
$ 63,223 $ 130
Jun 21, 2026 $ 0.0000631
-2.58%
$ 62,288 $ 102
Jun 20, 2026 $ 0.0000649
+0.67%
$ 64,048 $ 3
Jun 19, 2026 $ 0.0000636
-2.11%
$ -- $ 39
Jun 18, 2026 $ 0.0000646
-2.54%
$ 63,777 $ 1
Jun 17, 2026 $ 0.0000677
-1.13%
$ -- $ 26
Jun 16, 2026 $ 0.0000689
+2.27%
$ 67,998 $ 751
Jun 15, 2026 $ 0.0000676
+8.76%
$ 66,755 $ 1,168
Jun 14, 2026 $ 0.0000621
+4.14%
$ 60,336 $ 9
Jun 13, 2026 $ 0.0000602
-0.07%
$ 59,432 $ 276
Jun 12, 2026 $ 0.0000597
-0.98%
$ 58,956 $ 105
Jun 11, 2026 $ 0.0000607
+1.17%
$ -- $ 11
Jun 10, 2026 $ 0.0000587
+0.00%
$ 57,949 $ 3
Jun 9, 2026 $ 0.0000612
+0.92%
$ -- $ 25
Jun 8, 2026 $ 0.0000617
+0.02%
$ 60,958 $ 27
Jun 7, 2026 $ 0.0000587
+1.12%
$ -- $ 67
Jun 6, 2026 $ 0.0000571
+1.71%
$ -- $ 1,213
Jun 5, 2026 $ 0.0000576
-19.50%
$ 56,864 $ 1,243
Jun 4, 2026 $ 0.0000733
-3.49%
$ -- $ 273
Jun 3, 2026 $ 0.0000761
-2.21%
$ 75,186 $ 455
Jun 2, 2026 $ 0.0000776
-7.20%
$ 76,614 $ 220
Jun 1, 2026 $ 0.0000839
-0.43%
$ 82,809 $ 18
May 31, 2026 $ 0.000084
+7.26%
$ 82,973 $ 961
May 30, 2026 $ 0.0000778
+0.02%
$ -- $ 753
Download