Ski Mask Kitten Historical Data

SKITTEN Page 23
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.000584
+0.04%
$ 577,046 $ 146
Mar 14, 2 PM $ 0.000584
-0.20%
$ 576,829 $ 139
Mar 14, 1 PM $ 0.000585
+0.09%
$ 577,976 $ 133
Mar 14, 12 PM $ 0.000585
+0.01%
$ 577,202 $ 117
Mar 14, 11 AM $ 0.000585
+0.38%
$ 577,263 $ 120
Mar 14, 10 AM $ 0.000582
-0.08%
$ 574,994 $ 106
Mar 14, 9 AM $ 0.000583
-0.29%
$ 575,557 $ 103
Mar 14, 8 AM $ 0.000585
-0.23%
$ 577,203 $ 96
Mar 14, 7 AM $ 0.000586
-0.02%
$ 578,650 $ 90
Mar 14, 6 AM $ 0.000586
-0.61%
$ 578,818 $ 84
Mar 14, 5 AM $ 0.00059
+0.01%
$ 582,203 $ 68
Mar 14, 4 AM $ 0.000589
-0.48%
$ 582,100 $ 68
Mar 14, 3 AM $ 0.000592
+0.33%
$ 584,835 $ 68
Mar 14, 2 AM $ 0.00059
+0.01%
$ 582,819 $ 2,976
Mar 14, 1 AM $ 0.00059
+0.34%
$ 582,757 $ 2,975
Mar 14, 12 AM $ 0.000588
-0.29%
$ 580,617 $ 2,975
Mar 13, 11 PM $ 0.000589
+0.17%
$ 582,114 $ 2,969
Mar 13, 10 PM $ 0.000589
-0.75%
$ 581,170 $ 2,963
Mar 13, 9 PM $ 0.000593
-0.30%
$ 585,891 $ 2,985
Mar 13, 8 PM $ 0.000595
+0.46%
$ 587,793 $ 2,990
Mar 13, 7 PM $ 0.000593
+0.00%
$ 585,210 $ 2,959
Mar 13, 6 PM $ 0.000593
-0.75%
$ 585,137 $ 2,769
Mar 13, 5 PM $ 0.000596
-1.85%
$ 588,638 $ 2,276
Mar 13, 4 PM $ 0.000608
+0.37%
$ 600,618 $ 2,311
Mar 13, 3 PM $ 0.000606
-1.02%
$ 598,369 $ 2,296
Mar 13, 2 PM $ 0.000613
-1.59%
$ 604,870 $ 2,316
Mar 13, 1 PM $ 0.000622
+1.97%
$ 614,368 $ 2,350
Mar 13, 12 PM $ 0.00061
+1.12%
$ 602,214 $ 2,290
Mar 13, 11 AM $ 0.000603
-0.33%
$ 595,559 $ 2,262
Mar 13, 10 AM $ 0.000605
+0.65%
$ 597,492 $ 2,269
Mar 13, 9 AM $ 0.000601
+0.66%
$ 593,731 $ 2,252
Mar 13, 8 AM $ 0.000597
+0.26%
$ 589,686 $ 2,238
Mar 13, 7 AM $ 0.000595
+0.23%
$ 587,585 $ 2,174
Mar 13, 6 AM $ 0.000594
-0.79%
$ 586,351 $ 2,120
Mar 13, 5 AM $ 0.000598
-0.02%
$ 590,956 $ 2,137
Mar 13, 4 AM $ 0.000598
+0.37%
$ 590,879 $ 2,137
Mar 13, 3 AM $ 0.000596
+0.49%
$ 588,466 $ 1,918
Mar 13, 2 AM $ 0.000593
-0.09%
$ 585,440 $ 2,530
Mar 13, 1 AM $ 0.000581
+0.00%
$ 574,087 $ 595
Mar 13, 12 AM $ 0.00055
+0.00%
$ 543,567 $ 589
Mar 12, 11 PM $ 0.00055
+0.84%
$ 542,856 $ 582
Mar 12, 8 PM $ 0.000547
-0.08%
$ 540,451 $ 558
Mar 12, 7 PM $ 0.000548
+0.90%
$ 540,931 $ 554
Mar 12, 6 PM $ 0.000543
-0.26%
$ 536,213 $ 542
Mar 12, 5 PM $ 0.000544
-0.26%
$ 537,544 $ 448
Mar 12, 4 PM $ 0.000546
-0.30%
$ 538,919 $ 439
Mar 12, 3 PM $ 0.000547
+1.52%
$ 540,427 $ 435
Mar 12, 2 PM $ 0.000539
-1.12%
$ 532,400 $ 423
Mar 12, 1 PM $ 0.000542
-0.47%
$ 535,424 $ 415
Mar 12, 12 PM $ 0.000545
+0.18%
$ 537,964 $ 410