Ski Mask Kitten Historical Data

SKITTEN Page 24
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $ 0.000459
-0.21%
$ 452,860 $ 47
Feb 13, 9 AM $ 0.00046
+0.28%
$ 454,039 $ 39
Feb 13, 8 AM $ 0.000456
+0.00%
$ -- $ 33
Feb 13, 7 AM $ 0.000455
+0.21%
$ 449,556 $ 33
Feb 13, 2 AM $ 0.000456
+0.00%
$ 449,879 $ 156
Feb 12, 11 PM $ 0.000451
+0.00%
$ 444,921 $ 142
Feb 12, 10 PM $ 0.00045
+0.00%
$ -- $ 141
Feb 12, 8 PM $ 0.000451
-0.33%
$ 445,070 $ 140
Feb 12, 4 PM $ 0.000447
-1.67%
$ 441,102 $ 141
Feb 12, 1 PM $ 0.000466
+0.00%
$ 460,568 $ 141
Feb 12, 11 AM $ 0.000467
-0.04%
$ 460,885 $ 139
Feb 12, 10 AM $ 0.000465
+0.44%
$ 459,489 $ 127
Feb 12, 9 AM $ 0.000463
+0.36%
$ 457,373 $ 122
Feb 12, 12 AM $ 0.000455
+0.00%
$ -- $ 506
Feb 11, 11 PM $ 0.000454
-0.77%
$ 448,800 $ 506
Feb 11, 10 PM $ 0.000461
-0.39%
$ 455,615 $ 509
Feb 11, 9 PM $ 0.000463
+0.28%
$ 457,385 $ 484
Feb 11, 8 PM $ 0.000457
+0.00%
$ 451,112 $ 440
Feb 11, 6 PM $ 0.000454
+0.00%
$ 448,445 $ 391
Feb 11, 5 PM $ 0.00045
+0.05%
$ 444,760 $ 346
Feb 11, 4 PM $ 0.00045
-0.83%
$ 444,748 $ 333
Feb 11, 3 PM $ 0.000454
-2.13%
$ 448,666 $ 314
Feb 11, 2 PM $ 0.000458
+0.00%
$ 451,843 $ 306
Feb 11, 1 PM $ 0.000458
-0.46%
$ 451,880 $ 307
Feb 11, 12 PM $ 0.00046
-0.08%
$ 454,419 $ 300
Feb 11, 6 AM $ 0.000459
-1.00%
$ 453,694 $ 277
Feb 11, 4 AM $ 0.000474
+0.00%
$ 467,788 $ 277
Feb 11, 3 AM $ 0.000474
+0.26%
$ 467,915 $ 274
Feb 11, 1 AM $ 0.000471
+0.00%
$ 465,209 $ 340
Feb 10, 11 PM $ 0.00047
+0.00%
$ 464,093 $ 335
Feb 10, 9 PM $ 0.000467
+0.15%
$ 460,728 $ 322
Feb 10, 7 PM $ 0.000467
+0.04%
$ 461,482 $ 312
Feb 10, 4 PM $ 0.000472
+0.00%
$ 466,390 $ 306
Feb 10, 2 PM $ 0.000473
+0.47%
$ 466,775 $ 308
Feb 10, 1 PM $ 0.000467
+0.00%
$ 461,605 $ 306
Feb 10, 12 PM $ 0.000467
+0.23%
$ 461,598 $ 304
Feb 10, 11 AM $ 0.000466
-0.57%
$ 460,565 $ 295
Feb 10, 10 AM $ 0.000469
+0.03%
$ 463,231 $ 286
Feb 10, 9 AM $ 0.000469
-0.23%
$ 463,029 $ 282
Feb 10, 7 AM $ 0.000468
-0.10%
$ 462,366 $ 269
Feb 10, 6 AM $ 0.000469
-1.92%
$ 462,830 $ 234
Feb 10, 3 AM $ 0.00048
-1.71%
$ 474,423 $ 227
Feb 10, 1 AM $ 0.000492
+0.00%
$ 485,914 $ 209
Feb 9, 5 PM $ 0.000494
+1.48%
$ 488,190 $ 153
Feb 9, 4 PM $ 0.000481
+0.00%
$ 474,554 $ 152
Feb 9, 2 PM $ 0.000476
+0.00%
$ 469,962 $ 154
Feb 9, 1 PM $ 0.000477
+0.51%
$ 471,027 $ 153
Feb 9, 12 PM $ 0.000475
+0.07%
$ 468,620 $ 145
Feb 9, 11 AM $ 0.000473
+0.17%
$ 467,057 $ 138
Feb 9, 10 AM $ 0.00047
-0.83%
$ 464,473 $ 79