Ski Mask Kitten Historical Data

SKITTEN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 0.000545
+0.62%
$ 538,486 $ 396
Mar 12, 9 AM $ 0.000542
+0.46%
$ 535,247 $ 379
Mar 12, 8 AM $ 0.00054
+0.51%
$ 532,761 $ 370
Mar 12, 7 AM $ 0.000537
+0.36%
$ 530,053 $ 372
Mar 12, 6 AM $ 0.000542
+0.20%
$ 535,250 $ 18
Mar 12, 5 AM $ 0.00054
+0.04%
$ 533,044 $ 16
Mar 12, 2 AM $ 0.000545
+0.00%
$ 537,846 $ 1,963
Mar 11, 10 PM $ 0.000553
-0.09%
$ 545,738 $ 1,962
Mar 11, 9 PM $ 0.000553
+0.04%
$ 546,021 $ 1,958
Mar 11, 8 PM $ 0.000553
-0.24%
$ 545,838 $ 1,951
Mar 11, 7 PM $ 0.000554
-0.06%
$ 547,175 $ 1,945
Mar 11, 6 PM $ 0.000554
+0.39%
$ 547,517 $ 1,922
Mar 11, 5 PM $ 0.000552
+0.81%
$ 545,397 $ 1,914
Mar 11, 4 PM $ 0.000548
+0.00%
$ 540,865 $ 1,892
Mar 11, 3 PM $ 0.000548
-0.49%
$ 541,103 $ 1,894
Mar 11, 2 PM $ 0.000549
-0.93%
$ 541,993 $ 1,888
Mar 11, 1 PM $ 0.000554
+2.55%
$ 547,228 $ 1,857
Mar 11, 12 PM $ 0.000536
+0.06%
$ 529,246 $ 1,621
Mar 11, 11 AM $ 0.000536
-0.38%
$ 528,986 $ 1,615
Mar 11, 10 AM $ 0.000538
+0.49%
$ 530,812 $ 1,612
Mar 11, 9 AM $ 0.000535
-0.23%
$ 528,216 $ 1,596
Mar 11, 8 AM $ 0.000536
+0.42%
$ 529,268 $ 1,584
Mar 11, 7 AM $ 0.000534
-0.51%
$ 527,170 $ 1,563
Mar 11, 6 AM $ 0.000537
+0.36%
$ 529,871 $ 1,562
Mar 11, 5 AM $ 0.000535
-1.68%
$ 528,018 $ 1,554
Mar 11, 4 AM $ 0.000544
+0.87%
$ 536,928 $ 1,417
Mar 11, 3 AM $ 0.000539
-0.24%
$ 532,441 $ 1,384
Mar 11, 2 AM $ 0.00054
-2.66%
$ 533,719 $ 5,425
Mar 11, 1 AM $ 0.000555
+2.79%
$ 548,277 $ 4,958
Mar 11, 12 AM $ 0.00054
+0.08%
$ 533,355 $ 4,046
Mar 10, 11 PM $ 0.00054
+0.54%
$ 532,798 $ 4,040
Mar 10, 10 PM $ 0.000537
-0.15%
$ 529,825 $ 3,990
Mar 10, 9 PM $ 0.000537
-0.64%
$ 530,432 $ 3,990
Mar 10, 8 PM $ 0.000541
+0.63%
$ 533,947 $ 4,015
Mar 10, 7 PM $ 0.000537
-0.06%
$ 530,451 $ 2,122
Mar 10, 6 PM $ 0.000537
+3.70%
$ 530,770 $ 2,054
Mar 10, 4 PM $ 0.000508
+0.00%
$ 501,705 $ 16
Mar 10, 1 PM $ 0.000504
+0.00%
$ 497,842 $ 16
Mar 10, 10 AM $ 0.000506
-0.27%
$ 499,345 $ 23
Mar 10, 9 AM $ 0.000507
+0.36%
$ 500,687 $ 14
Mar 10, 4 AM $ 0.000498
+0.00%
$ 491,743 $ 6
Mar 9, 2 PM $ 0.000498
-0.03%
$ 492,046 $ 281
Mar 9, 10 AM $ 0.000494
-0.68%
$ 487,681 $ 274
Mar 9, 9 AM $ 0.000495
+0.44%
$ 488,350 $ 270
Mar 9, 7 AM $ 0.000488
+0.14%
$ 482,122 $ 251
Mar 9, 5 AM $ 0.000492
+0.00%
$ 485,375 $ 141
Mar 9, 3 AM $ 0.000488
+1.59%
$ 481,677 $ 128
Mar 9, 1 AM $ 0.00048
+0.00%
$ 473,821 $ 405
Mar 9, 12 AM $ 0.000477
-0.60%
$ 471,126 $ 405
Mar 8, 10 PM $ 0.000475
-1.62%
$ 469,165 $ 399