Ski Mask Kitten Historical Data

SKITTEN Page 25
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $ 0.000476
-0.36%
$ 470,391 $ 59
Feb 9, 8 AM $ 0.000476
-1.15%
$ 470,087 $ 37
Feb 9, 7 AM $ 0.000485
+0.08%
$ 478,506 $ 35
Feb 9, 12 AM $ 0.000487
+0.00%
$ 481,237 $ 1,796
Feb 8, 10 PM $ 0.000489
-0.55%
$ 482,497 $ 1,796
Feb 8, 5 PM $ 0.000487
+0.00%
$ 480,905 $ 1,780
Feb 8, 2 PM $ 0.000495
-0.07%
$ 489,251 $ 1,786
Feb 8, 1 PM $ 0.000496
-0.04%
$ 489,565 $ 1,781
Feb 8, 12 PM $ 0.000496
+0.01%
$ 489,741 $ 1,781
Feb 8, 11 AM $ 0.000496
+1.58%
$ 489,694 $ 1,780
Feb 8, 10 AM $ 0.000488
-0.14%
$ 482,089 $ 1,742
Feb 8, 9 AM $ 0.000489
-0.51%
$ 482,829 $ 1,748
Feb 8, 7 AM $ 0.000483
+0.00%
$ 477,094 $ 1,705
Feb 8, 5 AM $ 0.000485
+0.00%
$ 478,997 $ 1,701
Feb 8, 4 AM $ 0.000484
+0.00%
$ 478,297 $ 1,710
Feb 7, 11 PM $ 0.000487
+0.00%
$ 480,473 $ 2,048
Feb 7, 9 PM $ 0.000487
+0.00%
$ 480,528 $ 2,048
Feb 7, 8 PM $ 0.000487
+0.02%
$ 480,769 $ 2,048
Feb 7, 7 PM $ 0.000487
-0.36%
$ 480,695 $ 2,051
Feb 7, 6 PM $ 0.000489
+1.88%
$ 482,498 $ 2,047
Feb 7, 5 PM $ 0.00048
+0.72%
$ 473,725 $ 2,012
Feb 7, 4 PM $ 0.000476
+2.96%
$ 470,074 $ 1,876
Feb 7, 1 PM $ 0.00044
-0.92%
$ 434,829 $ 14
Feb 7, 12 PM $ 0.000435
+0.00%
$ 429,575 $ 3,091
Feb 7, 11 AM $ 0.000435
+0.02%
$ 429,588 $ 3,086
Feb 7, 10 AM $ 0.000435
-0.04%
$ 429,445 $ 3,089
Feb 7, 9 AM $ 0.000435
-0.72%
$ 429,586 $ 3,078
Feb 7, 7 AM $ 0.00044
-1.92%
$ 434,987 $ 3,145
Feb 7, 3 AM $ 0.000449
+1.01%
$ 443,407 $ 3,662
Feb 7, 2 AM $ 0.000446
+2.46%
$ 440,348 $ 3,648
Feb 7, 1 AM $ 0.000435
+9.58%
$ 429,176 $ 2,842
Feb 6, 11 PM $ 0.0004
-0.30%
$ 394,603 $ 497
Feb 6, 7 PM $ 0.000397
+0.04%
$ 392,231 $ 473
Feb 6, 6 PM $ 0.000397
-1.35%
$ 391,577 $ 469
Feb 6, 5 PM $ 0.000395
+0.73%
$ 390,205 $ 423
Feb 6, 3 PM $ 0.000381
+0.92%
$ 376,447 $ 404
Feb 6, 2 PM $ 0.000377
+0.00%
$ 372,541 $ 392
Feb 6, 1 PM $ 0.000374
+0.88%
$ 369,698 $ 389
Feb 6, 12 PM $ 0.000372
-0.03%
$ 367,150 $ 387
Feb 6, 11 AM $ 0.000372
+0.81%
$ 367,456 $ 273
Feb 6, 10 AM $ 0.000369
+0.06%
$ 364,455 $ 165
Feb 6, 9 AM $ 0.000369
+2.63%
$ 364,312 $ 159
Feb 6, 7 AM $ 0.000368
+0.00%
$ 363,014 $ 156
Feb 6, 6 AM $ 0.000369
-1.61%
$ 364,599 $ 158
Feb 6, 5 AM $ 0.000375
+1.35%
$ 370,431 $ 150
Feb 6, 4 AM $ 0.000362
+0.05%
$ 357,843 $ 165
Feb 6, 3 AM $ 0.000363
-0.23%
$ 358,638 $ 163
Feb 6, 2 AM $ 0.000372
+0.24%
$ 367,314 $ 1,197
Feb 5, 11 PM $ 0.000355
-2.76%
$ 350,315 $ 1,189
Feb 5, 10 PM $ 0.00036
+0.00%
$ 355,379 $ 1,193