Ski Mask Kitten Historical Data

SKITTEN Page 25
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 PM $ 0.000477
-0.02%
$ 470,793 $ 381
Mar 8, 1 PM $ 0.000478
+0.00%
$ 471,819 $ 354
Mar 8, 12 PM $ 0.000481
+0.00%
$ 475,342 $ 354
Mar 8, 11 AM $ 0.000483
+0.00%
$ 476,623 $ 327
Mar 8, 10 AM $ 0.000486
+0.06%
$ 479,694 $ 315
Mar 8, 9 AM $ 0.000486
+0.31%
$ 479,449 $ 311
Mar 7, 10 PM $ 0.000485
+0.00%
$ 478,693 $ 191
Mar 7, 4 PM $ 0.000488
+0.00%
$ 481,644 $ 189
Mar 7, 3 PM $ 0.00049
+0.00%
$ 483,731 $ 175
Mar 7, 2 PM $ 0.00049
+0.31%
$ 483,738 $ 173
Mar 7, 1 PM $ 0.000488
-0.05%
$ 482,224 $ 170
Mar 7, 12 PM $ 0.000489
-0.40%
$ 482,444 $ 169
Mar 7, 11 AM $ 0.00049
+0.31%
$ 484,369 $ 152
Mar 7, 10 AM $ 0.000489
-0.13%
$ 482,891 $ 148
Mar 7, 9 AM $ 0.00049
+0.10%
$ 483,565 $ 143
Mar 7, 7 AM $ 0.000487
+0.00%
$ 480,870 $ 105
Mar 7, 6 AM $ 0.000488
+0.00%
$ 481,586 $ 101
Mar 7, 12 AM $ 0.00049
+0.00%
$ 484,368 $ 850
Mar 6, 11 PM $ 0.000491
-0.03%
$ 484,838 $ 849
Mar 6, 10 PM $ 0.000491
+0.06%
$ 485,334 $ 841
Mar 6, 9 PM $ 0.00049
+0.00%
$ 484,105 $ 803
Mar 6, 5 PM $ 0.000486
+0.00%
$ 480,112 $ 662
Mar 6, 4 PM $ 0.000486
-0.70%
$ 479,723 $ 656
Mar 6, 3 PM $ 0.000479
+0.00%
$ 472,755 $ 154
Mar 6, 2 PM $ 0.000479
-2.38%
$ 472,794 $ 152
Mar 6, 1 PM $ 0.000495
+0.29%
$ 489,139 $ 151
Mar 6, 12 PM $ 0.000494
-0.48%
$ 488,102 $ 146
Mar 6, 11 AM $ 0.000499
+0.00%
$ 492,711 $ 141
Mar 6, 10 AM $ 0.000499
+0.33%
$ 492,738 $ 134
Mar 6, 9 AM $ 0.000497
-0.88%
$ 491,040 $ 125
Mar 6, 4 AM $ 0.000504
+0.00%
$ 497,382 $ 181
Mar 6, 1 AM $ 0.000505
+0.00%
$ 498,786 $ 156
Mar 5, 10 PM $ 0.000505
+0.08%
$ 498,436 $ 155
Mar 5, 9 PM $ 0.000504
-0.64%
$ 498,029 $ 152
Mar 5, 8 PM $ 0.000508
+0.87%
$ 501,338 $ 145
Mar 5, 7 PM $ 0.000503
+0.04%
$ 497,032 $ 140
Mar 5, 6 PM $ 0.000503
+0.74%
$ 496,645 $ 135
Mar 5, 5 PM $ 0.0005
-1.04%
$ 493,502 $ 129
Mar 5, 4 PM $ 0.000505
-0.11%
$ 498,596 $ 119
Mar 5, 3 PM $ 0.000505
-1.06%
$ 499,100 $ 112
Mar 5, 2 PM $ 0.00051
-1.08%
$ 503,357 $ 108
Mar 5, 1 PM $ 0.000514
-0.85%
$ 507,881 $ 98
Mar 5, 12 PM $ 0.000519
+0.03%
$ 512,274 $ 90
Mar 5, 11 AM $ 0.000519
-0.81%
$ 512,127 $ 81
Mar 5, 10 AM $ 0.000523
+1.37%
$ 516,329 $ 64
Mar 5, 9 AM $ 0.000516
+0.65%
$ 509,368 $ 55
Mar 5, 8 AM $ 0.000512
-0.24%
$ 506,023 $ 44
Mar 5, 7 AM $ 0.000514
-0.05%
$ 507,269 $ 38
Mar 5, 1 AM $ 0.000518
+0.23%
$ 511,492 $ 1,675
Mar 5, 12 AM $ 0.000516
-0.01%
$ 509,928 $ 1,646