Ski Mask Kitten Historical Data

SKITTEN Page 26
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 0.000377
+0.00%
$ 372,566 $ 1,183
Feb 5, 2 PM $ 0.000396
+0.00%
$ 390,571 $ 1,237
Feb 5, 1 PM $ 0.000396
-0.62%
$ 390,636 $ 1,236
Feb 5, 12 PM $ 0.000403
-0.75%
$ 398,277 $ 995
Feb 5, 11 AM $ 0.000406
-0.07%
$ 401,291 $ 997
Feb 5, 10 AM $ 0.000409
-1.31%
$ 403,678 $ 1,002
Feb 5, 9 AM $ 0.000415
-0.01%
$ 409,409 $ 992
Feb 5, 6 AM $ 0.000406
+0.00%
$ 401,173 $ 973
Feb 5, 3 AM $ 0.000411
+0.00%
$ 405,423 $ 970
Feb 4, 11 PM $ 0.000412
-1.23%
$ 407,067 $ 1,312
Feb 4, 10 PM $ 0.000418
-0.15%
$ 412,902 $ 1,311
Feb 4, 8 PM $ 0.000433
-1.86%
$ 427,266 $ 727
Feb 4, 5 PM $ 0.000429
+0.21%
$ 423,853 $ 356
Feb 4, 4 PM $ 0.000429
-1.41%
$ 423,262 $ 355
Feb 4, 3 PM $ 0.000438
-1.22%
$ 432,866 $ 362
Feb 4, 2 PM $ 0.000444
-0.33%
$ 438,044 $ 365
Feb 4, 1 PM $ 0.000453
+0.00%
$ 447,404 $ 345
Feb 4, 11 AM $ 0.000451
-0.94%
$ 445,568 $ 347
Feb 4, 10 AM $ 0.000456
-0.17%
$ 450,392 $ 346
Feb 4, 9 AM $ 0.000457
-0.71%
$ 451,124 $ 349
Feb 4, 8 AM $ 0.000462
+0.00%
$ 456,221 $ 350
Feb 4, 7 AM $ 0.000463
+0.05%
$ 457,034 $ 206
Feb 4, 4 AM $ 0.000464
+0.22%
$ 458,651 $ 186
Feb 4, 2 AM $ 0.000458
+0.00%
$ 452,696 $ 1,513
Feb 4, 12 AM $ 0.00045
+0.00%
$ -- $ 1,669
Feb 3, 10 PM $ 0.000464
-1.21%
$ 457,750 $ 1,698
Feb 3, 9 PM $ 0.000472
+1.52%
$ 466,215 $ 1,607
Feb 3, 8 PM $ 0.000447
-0.44%
$ 441,428 $ 1,521
Feb 3, 7 PM $ 0.000449
+1.29%
$ 443,348 $ 1,532
Feb 3, 6 PM $ 0.000453
+0.00%
$ -- $ 1,522
Feb 3, 4 PM $ 0.000458
-2.76%
$ 452,070 $ 1,547
Feb 3, 3 PM $ 0.000468
+0.45%
$ 462,598 $ 1,514
Feb 3, 2 PM $ 0.000481
+0.00%
$ 474,600 $ 1,012
Feb 3, 12 PM $ 0.000476
+0.00%
$ 469,632 $ 990
Feb 3, 11 AM $ 0.000476
+0.07%
$ 469,638 $ 983
Feb 3, 10 AM $ 0.000475
+0.02%
$ 469,347 $ 981
Feb 2, 3 PM $ 0.000502
+1.15%
$ 496,170 $ 408
Feb 2, 1 PM $ 0.000493
+1.27%
$ 487,062 $ 340
Feb 2, 12 PM $ 0.000487
+0.57%
$ 480,945 $ 334
Feb 2, 10 AM $ 0.000485
+0.22%
$ 479,022 $ 319
Feb 2, 5 AM $ 0.000477
+0.00%
$ 470,575 $ 293
Feb 2, 3 AM $ 0.000475
-1.60%
$ 469,058 $ 933
Feb 2, 12 AM $ 0.000482
+0.00%
$ 475,886 $ 882
Feb 1, 11 PM $ 0.000482
+0.00%
$ 475,867 $ 895
Feb 1, 9 PM $ 0.00049
-0.50%
$ 484,287 $ 678
Feb 1, 5 PM $ 0.000496
-0.89%
$ 490,280 $ 433
Feb 1, 2 PM $ 0.000516
-0.01%
$ 509,288 $ 442
Feb 1, 1 PM $ 0.000516
-0.34%
$ 509,349 $ 444
Feb 1, 11 AM $ 0.00052
+0.70%
$ 513,531 $ 440
Feb 1, 10 AM $ 0.000517
-1.36%
$ 510,051 $ 339