Ski Mask Kitten Historical Data

SKITTEN Page 26
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 0.000518
-0.97%
$ 511,285 $ 1,618
Mar 4, 10 PM $ 0.000523
+0.37%
$ 516,293 $ 1,601
Mar 4, 9 PM $ 0.000524
-0.03%
$ 517,667 $ 1,611
Mar 4, 8 PM $ 0.000524
-0.90%
$ 517,828 $ 1,615
Mar 4, 7 PM $ 0.000529
+1.07%
$ 522,539 $ 1,620
Mar 4, 6 PM $ 0.000524
+0.70%
$ 517,093 $ 1,583
Mar 4, 5 PM $ 0.000518
-0.46%
$ 511,886 $ 1,567
Mar 4, 4 PM $ 0.000519
+4.25%
$ -- $ 1,530
Mar 4, 1 PM $ 0.000482
-0.18%
$ 476,334 $ 463
Mar 4, 12 PM $ 0.00048
-0.30%
$ 473,821 $ 459
Mar 4, 11 AM $ 0.00048
+0.00%
$ 474,149 $ 369
Mar 4, 9 AM $ 0.000483
+0.76%
$ 477,041 $ 292
Mar 4, 8 AM $ 0.000476
+1.63%
$ 469,733 $ 284
Mar 4, 7 AM $ 0.000468
+1.04%
$ 461,700 $ 257
Mar 3, 10 PM $ 0.000457
+0.00%
$ 451,647 $ 100
Mar 3, 7 PM $ 0.000462
-0.53%
$ 455,766 $ 93
Mar 3, 6 PM $ 0.000461
-0.67%
$ 455,206 $ 86
Mar 3, 4 PM $ 0.000457
+0.00%
$ 451,385 $ 83
Mar 3, 3 PM $ 0.000453
-0.82%
$ 447,735 $ 80
Mar 3, 2 PM $ 0.000456
+0.30%
$ 450,364 $ 77
Mar 3, 1 PM $ 0.000455
+0.00%
$ 448,996 $ 66
Mar 3, 12 PM $ 0.000455
+0.00%
$ 448,991 $ 62
Mar 3, 9 AM $ 0.000454
-1.22%
$ 448,499 $ 65
Mar 3, 8 AM $ 0.00046
-0.96%
$ 454,024 $ 54
Mar 3, 3 AM $ 0.000468
+0.01%
$ 462,165 $ 23
Mar 3, 2 AM $ 0.000468
-0.12%
$ 462,542 $ 485
Mar 3, 12 AM $ 0.000471
+0.00%
$ 465,345 $ 465
Mar 2, 11 PM $ 0.000471
-1.64%
$ 465,323 $ 464
Mar 2, 10 PM $ 0.000479
+0.06%
$ 472,988 $ 351
Mar 2, 6 PM $ 0.000474
-1.16%
$ 468,130 $ 342
Mar 2, 4 PM $ 0.000487
+0.71%
$ 481,222 $ 73
Mar 2, 3 PM $ 0.00048
+3.07%
$ 473,773 $ 71
Mar 2, 2 PM $ 0.000466
+0.00%
$ 459,720 $ 60
Mar 2, 11 AM $ 0.000459
+0.00%
$ 453,676 $ 51
Mar 2, 9 AM $ 0.000462
+0.20%
$ 456,534 $ 7
Mar 2, 7 AM $ 0.000455
+0.00%
$ 449,743 $ 16
Mar 2, 1 AM $ 0.000465
+1.52%
$ 458,793 $ 125
Mar 2, 12 AM $ 0.000457
+0.00%
$ 451,522 $ 116
Mar 1, 11 PM $ 0.000458
+0.00%
$ 451,969 $ 112
Mar 1, 8 PM $ 0.000452
-0.39%
$ 446,784 $ 110
Mar 1, 7 PM $ 0.000465
-0.46%
$ 459,305 $ 110
Mar 1, 6 PM $ 0.000468
+0.00%
$ 462,442 $ 74
Mar 1, 4 PM $ 0.000472
+0.00%
$ 466,313 $ 51
Mar 1, 9 AM $ 0.000469
+0.40%
$ 463,286 $ 38
Mar 1, 4 AM $ 0.000477
+0.00%
$ 470,731 $ 34
Mar 1, 2 AM $ 0.000479
+1.60%
$ 473,342 $ 258
Mar 1, 1 AM $ 0.000471
+2.21%
$ 465,487 $ 255
Mar 1, 12 AM $ 0.000461
-0.23%
$ 455,595 $ 240
Feb 28, 9 PM $ 0.000464
+0.12%
$ 457,743 $ 222
Feb 28, 8 PM $ 0.000458
+0.66%
$ -- $ 219