Ski Mask Kitten Historical Data

SKITTEN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.000524
+0.17%
$ 517,125 $ 328
Feb 1, 7 AM $ 0.000524
+0.00%
$ 517,422 $ 218
Feb 1, 6 AM $ 0.000524
-0.10%
$ 517,671 $ 184
Feb 1, 4 AM $ 0.000531
+0.00%
$ 524,377 $ 124
Feb 1, 3 AM $ 0.000532
-0.02%
$ 525,510 $ 123
Jan 31, 11 PM $ 0.000527
+1.06%
$ 520,597 $ 1,220
Jan 31, 10 PM $ 0.000521
+0.15%
$ 514,332 $ 1,176
Jan 31, 9 PM $ 0.000511
+0.00%
$ 504,215 $ 1,094
Jan 31, 8 PM $ 0.00051
+0.24%
$ 503,757 $ 1,068
Jan 31, 5 PM $ 0.00052
+0.00%
$ 513,335 $ 1,031
Jan 31, 3 PM $ 0.000545
+0.00%
$ 537,807 $ 994
Jan 31, 2 PM $ 0.000544
-0.69%
$ 537,137 $ 998
Jan 31, 12 PM $ 0.000568
+0.02%
$ 561,036 $ 1,028
Jan 31, 11 AM $ 0.00057
-0.18%
$ 562,707 $ 1,027
Jan 31, 10 AM $ 0.000571
-0.01%
$ 563,567 $ 1,003
Jan 31, 9 AM $ 0.000571
-0.42%
$ 563,647 $ 996
Jan 31, 8 AM $ 0.000579
+0.00%
$ 571,942 $ 1,013
Jan 31, 5 AM $ 0.000582
+0.00%
$ 574,770 $ 985
Jan 30, 2 AM $ 0.000604
+0.00%
$ 596,749 $ 1,731
Jan 29, 4 AM $ 0.000674
+0.00%
$ 665,674 $ 209
Jan 29, 2 AM $ 0.000679
+0.00%
$ 670,120 $ 1,643
Jan 29, 1 AM $ 0.000689
+0.22%
$ 680,500 $ 1,539
Jan 28, 8 PM $ 0.000694
+0.67%
$ 685,642 $ 1,476
Jan 28, 6 PM $ 0.000693
+0.55%
$ 684,012 $ 1,390
Jan 28, 5 PM $ 0.00069
-0.01%
$ 681,241 $ 1,373
Jan 28, 4 PM $ 0.00069
-0.08%
$ 681,327 $ 1,370
Jan 28, 3 PM $ 0.000691
-0.46%
$ 682,211 $ 1,355
Jan 28, 2 PM $ 0.000695
-0.29%
$ 686,210 $ 997
Jan 28, 1 PM $ 0.000698
+0.27%
$ 689,386 $ 999
Jan 28, 12 PM $ 0.000696
-0.65%
$ 687,324 $ 993
Jan 28, 11 AM $ 0.000696
-0.22%
$ 687,520 $ 847
Jan 28, 10 AM $ 0.000696
+0.27%
$ 687,733 $ 845
Jan 28, 9 AM $ 0.000694
-0.09%
$ 685,653 $ 542
Jan 28, 8 AM $ 0.000695
-0.06%
$ 685,843 $ 506
Jan 28, 6 AM $ 0.0007
+0.09%
$ 691,139 $ 510
Jan 28, 5 AM $ 0.000697
+0.27%
$ 687,335 $ 487
Jan 28, 4 AM $ 0.000695
+0.10%
$ 686,451 $ 40
Jan 28, 1 AM $ 0.000706
+0.00%
$ 697,518 $ 1,485
Jan 27, 10 PM $ 0.000707
+0.00%
$ 698,436 $ 1,477
Jan 27, 9 PM $ 0.000707
+0.05%
$ 698,373 $ 1,473
Jan 27, 8 PM $ 0.000705
+0.02%
$ 696,632 $ 1,448
Jan 27, 7 PM $ 0.000697
+0.00%
$ 688,521 $ 1,393
Jan 27, 6 PM $ 0.000685
+0.00%
$ 676,633 $ 1,396
Jan 27, 5 PM $ 0.000687
-1.78%
$ 678,468 $ 1,416
Jan 27, 4 PM $ 0.0007
+2.52%
$ 691,373 $ 1,318
Jan 27, 3 PM $ 0.000683
-0.12%
$ 674,271 $ 1,180
Jan 27, 2 PM $ 0.000684
+0.32%
$ 675,523 $ 893
Jan 27, 9 AM $ 0.000681
+0.04%
$ 672,955 $ 538
Jan 26, 2 PM $ 0.000689
+0.31%
$ 680,171 $ 221
Jan 26, 1 PM $ 0.000686
+0.00%
$ 677,862 $ 218