Ski Mask Kitten Historical Data

SKITTEN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 0.000454
+0.00%
$ 448,150 $ 210
Feb 28, 6 PM $ 0.000452
-0.03%
$ 446,436 $ 202
Feb 28, 2 PM $ 0.000444
-0.02%
$ 438,069 $ 180
Feb 28, 1 PM $ 0.000442
+0.39%
$ 436,062 $ 159
Feb 28, 12 PM $ 0.00044
-0.09%
$ 434,456 $ 153
Feb 28, 11 AM $ 0.00044
+0.61%
$ 434,928 $ 141
Feb 28, 10 AM $ 0.000438
+0.14%
$ 432,322 $ 134
Feb 28, 9 AM $ 0.000437
+0.24%
$ 431,799 $ 126
Feb 27, 7 PM $ 0.000452
-0.09%
$ 446,486 $ 120
Feb 27, 6 PM $ 0.000453
+0.00%
$ 447,039 $ 52
Feb 27, 2 PM $ 0.000459
-0.47%
$ 453,338 $ 48
Feb 27, 1 PM $ 0.000461
-0.30%
$ 455,423 $ 42
Feb 27, 12 PM $ 0.000463
-0.08%
$ 457,042 $ 38
Feb 27, 11 AM $ 0.000463
-1.63%
$ 457,394 $ 28
Feb 27, 10 AM $ 0.000471
-0.12%
$ 464,978 $ 18
Feb 26, 9 AM $ 0.000453
+0.92%
$ 447,393 $ 29
Feb 26, 5 AM $ 0.000453
+0.65%
$ 447,491 $ 30
Feb 26, 4 AM $ 0.00045
+0.14%
$ 444,427 $ 26
Feb 26, 3 AM $ 0.000449
+0.01%
$ 443,844 $ 23
Feb 26, 1 AM $ 0.000451
+0.15%
$ 444,897 $ 421
Feb 26, 12 AM $ 0.00045
+0.00%
$ 444,467 $ 420
Feb 25, 11 PM $ 0.000452
-0.47%
$ 446,252 $ 415
Feb 25, 10 PM $ 0.000454
-1.32%
$ 448,298 $ 416
Feb 25, 9 PM $ 0.00046
+2.12%
$ 454,490 $ 240
Feb 25, 8 PM $ 0.000451
+0.06%
$ 445,730 $ 66
Feb 25, 7 PM $ 0.000451
-0.11%
$ 445,463 $ 58
Feb 25, 6 PM $ 0.000453
+0.02%
$ 447,311 $ 50
Feb 25, 5 PM $ 0.000453
+0.07%
$ 447,041 $ 42
Feb 25, 1 PM $ 0.00043
+0.03%
$ 424,507 $ 7
Feb 25, 12 PM $ 0.000421
+0.28%
$ 416,159 $ 2
Feb 25, 11 AM $ 0.00042
+0.00%
$ 414,962 $ 204
Feb 25, 9 AM $ 0.000419
+0.00%
$ 413,598 $ 145
Feb 25, 8 AM $ 0.000418
+0.81%
$ 412,658 $ 143
Feb 25, 7 AM $ 0.000415
-0.05%
$ 409,366 $ 23
Feb 25, 1 AM $ 0.000414
+0.00%
$ 408,643 $ 302
Feb 24, 10 PM $ 0.000407
+0.00%
$ 402,051 $ 291
Feb 23, 10 AM $ 0.00042
+0.00%
$ 415,139 $ 98
Feb 23, 1 AM $ 0.000425
-1.07%
$ 420,021 $ 46
Feb 23, 12 AM $ 0.00043
-0.62%
$ 424,492 $ 39
Feb 22, 4 PM $ 0.000432
-0.38%
$ 426,322 $ 21
Feb 22, 2 PM $ 0.000432
+0.05%
$ 427,037 $ 6
Feb 21, 9 PM $ 0.000439
-0.73%
$ 433,691 $ 842
Feb 21, 8 PM $ 0.000442
+0.00%
$ 436,849 $ 781
Feb 21, 7 PM $ 0.000442
+0.01%
$ 436,826 $ 472
Feb 21, 5 PM $ 0.000455
+0.00%
$ 449,782 $ 16
Feb 21, 1 PM $ 0.000454
+0.39%
$ 447,246 $ 8
Feb 21, 12 PM $ 0.000452
-0.26%
$ 446,285 $ 264
Feb 21, 11 AM $ 0.000453
+1.04%
$ 447,443 $ 253
Feb 21, 10 AM $ 0.000448
+0.00%
$ 442,855 $ 46
Feb 21, 5 AM $ 0.000446
+0.00%
$ 440,790 $ 179